Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.091 4.093 4.000 4.023 373,216 -0.13(-3.22%)
Oct 28, 2011 4.248 4.320 4.148 4.157 320,083 -0.10(-2.40%)
Oct 27, 2011 4.250 4.352 4.091 4.259 516,805 +0.18(+4.40%)
Oct 26, 2011 4.014 4.111 3.950 4.080 298,484 +0.12(+3.16%)
Oct 25, 2011 4.039 4.095 3.943 3.955 303,186 -0.14(-3.39%)
Oct 24, 2011 4.102 4.164 4.052 4.093 525,280 +0.02(+0.56%)
Oct 21, 2011 4.095 4.102 3.968 4.070 339,440 +0.04(+1.01%)
Oct 20, 2011 3.968 4.050 3.905 4.030 489,783 +0.08(+2.07%)
Oct 19, 2011 4.341 4.354 3.900 3.948 862,973 -0.42(-9.67%)
Oct 18, 2011 4.184 4.498 4.170 4.370 816,140 +0.20(+4.74%)
Oct 17, 2011 4.202 4.245 4.066 4.173 387,576 -0.07(-1.76%)
Oct 14, 2011 4.157 4.271 4.157 4.248 502,951 +0.14(+3.49%)
Oct 13, 2011 4.086 4.114 4.025 4.105 253,602 -0.01(-0.22%)
Oct 12, 2011 4.077 4.155 4.077 4.114 456,805 +0.05(+1.34%)
Oct 11, 2011 3.943 4.093 3.943 4.059 709,636 +0.07(+1.88%)
Oct 10, 2011 3.868 3.989 3.802 3.984 626,602 +0.18(+4.65%)
Oct 07, 2011 3.968 4.064 3.796 3.807 392,780 -0.14(-3.62%)
Oct 06, 2011 3.877 3.959 3.871 3.950 282,953 +0.08(+2.17%)
Oct 05, 2011 3.882 3.939 3.825 3.866 199,011 +0.01(+0.18%)
Oct 04, 2011 3.682 3.864 3.641 3.859 692,559 +0.14(+3.66%)
Oct 03, 2011 3.891 4.045 3.721 3.723 314,883 -0.19(-4.93%)
Sep 30, 2011 4.007 4.073 3.911 3.916 353,704 -0.15(-3.69%)
Sep 29, 2011 4.032 4.098 3.932 4.066 268,244 +0.12(+2.93%)
Sep 28, 2011 4.009 4.055 3.880 3.950 409,633 -0.05(-1.31%)
Sep 27, 2011 3.996 4.095 3.950 4.002 254,988 +0.09(+2.32%)
Sep 26, 2011 3.861 3.916 3.771 3.911 193,438 +0.09(+2.26%)
Sep 23, 2011 3.723 3.843 3.691 3.825 284,401 +0.10(+2.81%)
Sep 22, 2011 3.737 3.848 3.612 3.721 590,401 -0.14(-3.59%)
Sep 21, 2011 4.111 4.111 3.837 3.859 407,282 -0.27(-6.55%)
Sep 20, 2011 4.291 4.336 4.125 4.130 251,506 -0.14(-3.19%)
Sep 19, 2011 4.304 4.320 4.218 4.266 157,356 -0.11(-2.49%)
Sep 16, 2011 4.400 4.420 4.334 4.375 612,849 +0.00(+0.10%)
Sep 15, 2011 4.420 4.420 4.307 4.370 191,954 +0.00(+0.00%)
Sep 14, 2011 4.329 4.409 4.257 4.370 277,463 +0.08(+1.80%)
Sep 13, 2011 4.170 4.311 4.136 4.293 229,032 +0.15(+3.50%)
Sep 12, 2011 4.089 4.175 4.050 4.148 311,454 +0.00(+0.11%)
Sep 09, 2011 4.120 4.161 4.066 4.143 386,480 -0.03(-0.71%)
Sep 08, 2011 4.166 4.195 4.143 4.173 390,491 -0.01(-0.33%)
Sep 07, 2011 4.127 4.189 4.095 4.186 216,683 +0.12(+3.08%)
Sep 06, 2011 3.957 4.082 3.957 4.061 269,138 -0.02(-0.39%)
Sep 02, 2011 4.016 4.084 3.971 4.077 492,390 -0.01(-0.28%)
Sep 01, 2011 4.170 4.250 4.070 4.089 245,074 -0.09(-2.07%)
Aug 31, 2011 4.211 4.270 4.136 4.175 455,810 -0.00(-0.11%)
Aug 30, 2011 4.209 4.250 4.118 4.180 553,693 -0.05(-1.23%)
Aug 29, 2011 4.175 4.257 4.161 4.232 559,368 +0.05(+1.30%)
Aug 26, 2011 4.080 4.193 3.998 4.177 435,145 +0.07(+1.71%)
Aug 25, 2011 4.198 4.202 4.086 4.107 321,254 -0.06(-1.36%)
Aug 24, 2011 4.045 4.198 4.045 4.164 430,478 -0.01(-0.13%)
Aug 23, 2011 4.081 4.174 4.044 4.169 712,995 +0.10(+2.46%)
Aug 22, 2011 4.187 4.187 4.028 4.069 331,339 -0.01(-0.28%)
Aug 19, 2011 3.976 4.199 3.976 4.081 652,783 +0.05(+1.18%)
Aug 18, 2011 4.190 4.208 4.019 4.033 459,985 -0.26(-5.98%)
Aug 17, 2011 4.285 4.355 4.278 4.290 358,924 +0.02(+0.43%)
Aug 16, 2011 4.276 4.378 4.246 4.271 357,907 -0.05(-1.10%)
Aug 15, 2011 4.330 4.342 4.269 4.319 480,889 -0.00(-0.11%)
Aug 12, 2011 4.280 4.360 4.226 4.324 406,136 +0.07(+1.60%)
Aug 11, 2011 4.251 4.324 4.162 4.255 457,483 +0.15(+3.59%)
Aug 10, 2011 4.185 4.271 4.081 4.108 414,243 -0.18(-4.23%)
Aug 09, 2011 4.294 4.342 3.983 4.290 899,594 +0.10(+2.33%)
Aug 08, 2011 4.464 4.653 4.192 4.192 533,210 -0.39(-8.43%)
Aug 05, 2011 4.626 4.732 4.494 4.578 535,310 +0.01(+0.20%)
Aug 04, 2011 4.598 4.667 4.569 4.569 410,663 -0.09(-1.90%)
Aug 03, 2011 4.603 4.703 4.542 4.657 350,517 +0.07(+1.59%)
Aug 02, 2011 4.712 4.794 4.576 4.585 590,691 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.