Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.59 +0.07 (+0.40%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.649 3.702 3.600 3.602 301,922 -0.08(-2.13%)
Oct 30, 2006 3.499 3.685 3.488 3.681 317,868 +0.17(+4.95%)
Oct 27, 2006 3.537 3.585 3.501 3.507 298,707 -0.05(-1.37%)
Oct 26, 2006 3.602 3.647 3.526 3.556 322,600 -0.04(-1.18%)
Oct 25, 2006 3.545 3.619 3.545 3.598 1,075,360 +0.04(+1.07%)
Oct 24, 2006 3.467 3.571 3.405 3.560 965,170 +0.09(+2.63%)
Oct 23, 2006 3.473 3.535 3.386 3.469 693,273 -0.01(-0.18%)
Oct 20, 2006 3.634 3.634 3.473 3.475 745,035 -0.14(-3.87%)
Oct 19, 2006 3.518 3.626 3.460 3.615 1,101,514 +0.10(+2.77%)
Oct 18, 2006 3.782 3.782 3.513 3.518 638,362 -0.23(-6.11%)
Oct 17, 2006 3.706 3.878 3.645 3.746 698,321 +0.00(+0.06%)
Oct 16, 2006 3.655 3.768 3.655 3.744 596,772 +0.08(+2.14%)
Oct 13, 2006 3.594 3.691 3.577 3.666 334,003 +0.06(+1.76%)
Oct 12, 2006 3.503 3.604 3.501 3.602 523,875 +0.13(+3.72%)
Oct 11, 2006 3.588 3.621 3.467 3.473 578,564 -0.15(-4.21%)
Oct 10, 2006 3.653 3.660 3.575 3.626 596,847 -0.00(-0.12%)
Oct 09, 2006 3.537 3.657 3.444 3.630 607,254 +0.07(+2.02%)
Oct 06, 2006 3.488 3.573 3.405 3.558 340,269 +0.04(+1.20%)
Oct 05, 2006 3.492 3.547 3.452 3.516 837,674 +0.02(+0.67%)
Oct 04, 2006 3.382 3.568 3.382 3.492 1,055,240 -0.03(-0.96%)
Oct 03, 2006 3.568 3.568 3.473 3.526 1,301,865 -0.04(-1.07%)
Oct 02, 2006 3.621 3.636 3.496 3.564 567,411 -0.06(-1.52%)
Sep 29, 2006 3.632 3.636 3.549 3.619 796,362 -0.04(-1.04%)
Sep 28, 2006 3.645 3.698 3.594 3.657 560,427 +0.03(+0.88%)
Sep 27, 2006 3.592 3.630 3.543 3.626 644,515 +0.03(+0.94%)
Sep 26, 2006 3.554 3.609 3.458 3.592 788,764 +0.05(+1.44%)
Sep 25, 2006 3.469 3.543 3.393 3.541 374,068 +0.07(+1.95%)
Sep 22, 2006 3.600 3.607 3.391 3.473 686,238 -0.13(-3.53%)
Sep 21, 2006 3.600 3.632 3.549 3.600 448,764 +0.03(+0.95%)
Sep 20, 2006 3.467 3.585 3.458 3.566 629,759 +0.12(+3.44%)
Sep 19, 2006 3.295 3.463 3.295 3.448 598,127 +0.14(+4.36%)
Sep 18, 2006 3.350 3.367 3.264 3.304 330,306 -0.07(-2.13%)
Sep 15, 2006 3.469 3.471 3.342 3.376 591,913 -0.07(-1.97%)
Sep 14, 2006 3.600 3.600 3.441 3.444 380,589 -0.18(-5.02%)
Sep 13, 2006 3.609 3.649 3.562 3.626 504,213 +0.03(+0.94%)
Sep 12, 2006 3.463 3.632 3.437 3.592 552,764 +0.15(+4.24%)
Sep 11, 2006 3.291 3.469 3.234 3.446 519,229 +0.14(+4.36%)
Sep 08, 2006 3.365 3.397 3.289 3.302 661,231 -0.07(-1.95%)
Sep 07, 2006 3.429 3.475 3.359 3.367 1,242,803 -0.10(-2.75%)
Sep 06, 2006 3.505 3.530 3.444 3.463 440,095 -0.08(-2.39%)
Sep 05, 2006 3.526 3.571 3.475 3.547 747,273 +0.01(+0.42%)
Sep 01, 2006 3.545 3.604 3.505 3.532 669,555 +0.00(+0.12%)
Aug 31, 2006 3.473 3.585 3.473 3.528 799,280 +0.07(+2.02%)
Aug 30, 2006 3.441 3.522 3.408 3.458 532,922 +0.02(+0.55%)
Aug 29, 2006 3.437 3.460 3.372 3.439 558,454 +0.03(+0.87%)
Aug 28, 2006 3.327 3.441 3.306 3.410 468,898 +0.07(+2.22%)
Aug 25, 2006 3.270 3.338 3.270 3.336 742,863 +0.04(+1.16%)
Aug 24, 2006 3.295 3.336 3.261 3.297 803,912 +0.00(+0.06%)
Aug 23, 2006 3.310 3.346 3.283 3.295 995,319 +0.00(+0.13%)
Aug 22, 2006 3.293 3.361 3.283 3.291 302,895 -0.02(-0.64%)
Aug 21, 2006 3.289 3.342 3.283 3.312 742,169 +0.02(+0.71%)
Aug 18, 2006 3.346 3.388 3.283 3.289 539,576 -0.07(-2.02%)
Aug 17, 2006 3.196 3.388 3.163 3.357 959,768 +0.14(+4.41%)
Aug 16, 2006 3.179 3.244 3.151 3.215 606,414 +0.06(+1.88%)
Aug 15, 2006 3.160 3.223 3.077 3.156 1,815,470 +0.04(+1.15%)
Aug 14, 2006 3.223 3.240 3.088 3.120 473,478 -0.07(-2.13%)
Aug 11, 2006 3.208 3.228 3.156 3.187 646,253 -0.04(-1.12%)
Aug 10, 2006 3.189 3.300 3.168 3.223 631,086 +0.03(+0.86%)
Aug 09, 2006 3.297 3.372 3.177 3.196 681,261 -0.05(-1.63%)
Aug 08, 2006 3.302 3.414 3.208 3.249 476,307 -0.03(-0.78%)
Aug 07, 2006 3.314 3.350 3.251 3.274 585,855 -0.06(-1.72%)
Aug 04, 2006 3.414 3.541 3.287 3.331 679,282 -0.03(-0.94%)
Aug 03, 2006 3.217 3.372 3.179 3.363 1,500,123 +0.10(+3.18%)
Aug 02, 2006 3.223 3.323 3.215 3.259 1,262,125 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.