Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.500 2.574 2.493 2.500 510,387 +0.01(+0.49%)
Oct 28, 2005 2.416 2.495 2.416 2.488 242,342 +0.09(+3.69%)
Oct 27, 2005 2.410 2.410 2.366 2.400 239,884 +0.00(+0.00%)
Oct 26, 2005 2.468 2.470 2.376 2.400 444,141 -0.06(-2.30%)
Oct 25, 2005 2.476 2.509 2.428 2.456 740,821 -0.01(-0.38%)
Oct 24, 2005 2.293 2.475 2.291 2.466 730,521 +0.18(+8.04%)
Oct 21, 2005 2.249 2.291 2.245 2.282 620,876 +0.10(+4.57%)
Oct 20, 2005 2.249 2.249 2.164 2.182 252,282 -0.07(-2.97%)
Oct 19, 2005 2.174 2.260 2.146 2.249 570,697 +0.06(+2.88%)
Oct 18, 2005 2.167 2.234 2.111 2.186 364,066 +0.03(+1.49%)
Oct 17, 2005 2.164 2.222 2.127 2.154 513,320 -0.10(-4.47%)
Oct 14, 2005 2.262 2.283 2.218 2.255 470,261 +0.02(+0.88%)
Oct 13, 2005 2.258 2.266 2.129 2.235 576,556 -0.01(-0.59%)
Oct 12, 2005 2.257 2.283 2.240 2.248 535,764 -0.02(-0.79%)
Oct 11, 2005 2.280 2.285 2.251 2.266 440,365 +0.00(+0.08%)
Oct 10, 2005 2.282 2.296 2.243 2.264 263,688 -0.00(-0.17%)
Oct 07, 2005 2.302 2.302 2.255 2.268 201,990 -0.01(-0.37%)
Oct 06, 2005 2.294 2.361 2.267 2.276 289,588 -0.02(-0.82%)
Oct 05, 2005 2.376 2.390 2.295 2.295 361,148 -0.08(-3.41%)
Oct 04, 2005 2.356 2.419 2.356 2.376 195,869 +0.02(+1.00%)
Oct 03, 2005 2.389 2.395 2.349 2.353 219,736 -0.03(-1.19%)
Sep 30, 2005 2.338 2.381 2.338 2.381 199,956 +0.04(+1.65%)
Sep 29, 2005 2.288 2.343 2.271 2.342 378,200 +0.06(+2.85%)
Sep 28, 2005 2.265 2.296 2.258 2.277 292,790 +0.01(+0.37%)
Sep 27, 2005 2.320 2.320 2.220 2.269 363,337 -0.05(-2.11%)
Sep 26, 2005 2.263 2.331 2.263 2.318 150,677 +0.07(+3.01%)
Sep 23, 2005 2.250 2.251 2.172 2.250 230,830 +0.04(+1.70%)
Sep 22, 2005 2.212 2.240 2.184 2.212 178,108 +0.00(+0.04%)
Sep 21, 2005 2.245 2.268 2.211 2.211 300,845 -0.06(-2.65%)
Sep 20, 2005 2.289 2.290 2.221 2.272 316,077 +0.00(+0.08%)
Sep 19, 2005 2.253 2.285 2.221 2.270 246,104 +0.01(+0.42%)
Sep 16, 2005 2.263 2.270 2.172 2.260 455,873 +0.01(+0.38%)
Sep 15, 2005 2.272 2.290 2.201 2.252 104,962 -0.02(-0.83%)
Sep 14, 2005 2.187 2.281 2.187 2.271 288,334 +0.08(+3.78%)
Sep 13, 2005 2.255 2.255 2.184 2.188 358,123 -0.08(-3.57%)
Sep 12, 2005 2.248 2.286 2.237 2.269 316,601 +0.02(+0.75%)
Sep 09, 2005 2.258 2.271 2.225 2.252 263,936 -0.02(-0.99%)
Sep 08, 2005 2.342 2.353 2.274 2.274 102,135 -0.08(-3.51%)
Sep 07, 2005 2.302 2.357 2.288 2.357 183,081 +0.05(+2.00%)
Sep 06, 2005 2.353 2.353 2.280 2.311 324,543 -0.04(-1.60%)
Sep 02, 2005 2.356 2.357 2.335 2.349 115,163 -0.00(-0.08%)
Sep 01, 2005 2.315 2.368 2.268 2.351 442,058 +0.04(+1.54%)
Aug 31, 2005 2.291 2.315 2.215 2.315 295,943 +0.03(+1.11%)
Aug 30, 2005 2.286 2.306 2.223 2.290 425,651 +0.00(+0.16%)
Aug 29, 2005 2.222 2.293 2.211 2.286 310,912 +0.05(+2.32%)
Aug 26, 2005 2.270 2.279 2.213 2.234 330,458 -0.04(-1.82%)
Aug 25, 2005 2.273 2.310 2.244 2.275 236,760 +0.01(+0.25%)
Aug 24, 2005 2.296 2.320 2.247 2.270 254,896 -0.05(-1.95%)
Aug 23, 2005 2.370 2.404 2.301 2.315 411,936 -0.05(-1.99%)
Aug 22, 2005 2.395 2.409 2.359 2.362 336,671 -0.03(-1.41%)
Aug 19, 2005 2.359 2.398 2.340 2.396 521,170 +0.06(+2.54%)
Aug 18, 2005 2.316 2.370 2.285 2.337 488,624 +0.02(+0.85%)
Aug 17, 2005 2.190 2.319 2.178 2.317 293,003 +0.11(+4.94%)
Aug 16, 2005 2.284 2.284 2.201 2.208 115,596 -0.08(-3.62%)
Aug 15, 2005 2.274 2.302 2.226 2.290 567,644 +0.01(+0.45%)
Aug 12, 2005 2.329 2.329 2.189 2.280 289,312 -0.00(-0.04%)
Aug 11, 2005 2.221 2.310 2.221 2.281 95,214 +0.05(+2.06%)
Aug 10, 2005 2.261 2.312 2.207 2.235 148,573 -0.02(-0.71%)
Aug 09, 2005 2.315 2.328 2.197 2.251 365,908 -0.06(-2.45%)
Aug 08, 2005 2.284 2.329 2.276 2.307 207,693 +0.03(+1.53%)
Aug 05, 2005 2.328 2.353 2.266 2.273 170,733 -0.06(-2.62%)
Aug 04, 2005 2.413 2.413 2.317 2.334 317,267 -0.06(-2.71%)
Aug 03, 2005 2.358 2.411 2.355 2.399 309,517 +0.04(+1.80%)
Aug 02, 2005 2.378 2.391 2.330 2.356 336,033 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.