Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.87 -0.35 (-0.21%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.934 9.127 8.901 9.084 46,987 +0.15(+1.68%)
Oct 28, 2004 8.934 8.934 8.778 8.934 24,345 -0.04(-0.46%)
Oct 27, 2004 8.858 9.024 8.730 8.975 56,238 +0.08(+0.90%)
Oct 26, 2004 8.913 8.942 8.804 8.895 34,570 +0.00(+0.02%)
Oct 25, 2004 8.936 8.960 8.774 8.893 26,780 +0.01(+0.12%)
Oct 22, 2004 8.866 8.934 8.848 8.882 31,892 -0.01(-0.09%)
Oct 21, 2004 8.856 8.934 8.829 8.891 31,649 +0.00(+0.02%)
Oct 20, 2004 8.874 9.022 8.821 8.889 26,049 +0.03(+0.35%)
Oct 19, 2004 8.936 8.983 8.778 8.858 86,670 +0.01(+0.14%)
Oct 18, 2004 8.965 9.036 8.710 8.845 58,673 -0.07(-0.76%)
Oct 15, 2004 8.944 9.006 8.848 8.913 43,092 +0.09(+1.00%)
Oct 14, 2004 8.874 9.010 8.813 8.825 53,073 -0.07(-0.79%)
Oct 13, 2004 8.981 9.030 8.786 8.895 48,935 -0.03(-0.37%)
Oct 12, 2004 8.702 8.940 8.691 8.928 73,524 +0.27(+3.08%)
Oct 11, 2004 9.051 9.051 8.624 8.661 43,578 -0.32(-3.61%)
Oct 08, 2004 9.161 9.232 8.891 8.985 45,526 -0.18(-1.99%)
Oct 07, 2004 9.209 9.260 9.112 9.168 27,754 -0.11(-1.20%)
Oct 06, 2004 9.164 9.359 9.088 9.279 49,665 +0.15(+1.69%)
Oct 05, 2004 9.217 9.217 9.071 9.125 57,212 -0.02(-0.25%)
Oct 04, 2004 9.205 9.445 9.104 9.147 213,512 -0.04(-0.47%)
Oct 01, 2004 8.790 9.240 8.790 9.191 72,306 +0.38(+4.36%)
Sep 30, 2004 8.677 8.829 8.677 8.806 42,605 -0.03(-0.35%)
Sep 29, 2004 8.722 8.837 8.562 8.837 63,542 +0.22(+2.60%)
Sep 28, 2004 8.295 8.718 8.295 8.613 80,097 +0.33(+3.99%)
Sep 27, 2004 8.593 8.593 8.266 8.283 95,922 -0.11(-1.27%)
Sep 24, 2004 8.342 8.443 8.342 8.390 27,754 -0.03(-0.34%)
Sep 23, 2004 8.424 8.564 8.369 8.418 37,005 -0.01(-0.15%)
Sep 22, 2004 8.726 8.733 8.422 8.431 59,160 -0.46(-5.17%)
Sep 21, 2004 8.720 8.891 8.650 8.891 27,510 +0.09(+1.07%)
Sep 20, 2004 8.780 8.858 8.728 8.796 39,927 +0.05(+0.54%)
Sep 17, 2004 8.843 8.950 8.681 8.749 104,443 -0.10(-1.09%)
Sep 16, 2004 9.004 9.004 8.706 8.845 32,136 +0.09(+1.01%)
Sep 15, 2004 8.843 8.944 8.691 8.757 39,196 -0.17(-1.95%)
Sep 14, 2004 8.917 8.944 8.757 8.932 37,005 -0.03(-0.32%)
Sep 13, 2004 9.028 9.131 8.960 8.960 23,615 -0.07(-0.77%)
Sep 10, 2004 9.034 9.034 8.845 9.030 30,432 +0.09(+1.01%)
Sep 09, 2004 8.735 9.034 8.735 8.940 51,613 +0.14(+1.59%)
Sep 08, 2004 9.051 9.117 8.722 8.800 60,134 -0.18(-2.03%)
Sep 07, 2004 9.006 9.238 8.870 8.983 128,058 +0.00(+0.00%)
Sep 03, 2004 8.700 9.016 8.700 8.983 91,296 -0.03(-0.36%)
Sep 02, 2004 8.624 9.016 8.546 9.016 80,097 +0.50(+5.89%)
Sep 01, 2004 8.823 8.944 8.515 8.515 93,244 -0.31(-3.54%)
Aug 31, 2004 8.714 8.829 8.714 8.827 71,089 +0.07(+0.80%)
Aug 30, 2004 8.628 8.780 8.628 8.757 73,280 -0.07(-0.84%)
Aug 27, 2004 8.724 8.831 8.663 8.831 78,636 +0.10(+1.18%)
Aug 26, 2004 8.595 8.728 8.312 8.728 100,791 +0.12(+1.34%)
Aug 25, 2004 8.523 8.636 8.322 8.613 108,582 +0.02(+0.22%)
Aug 24, 2004 8.566 8.595 8.285 8.595 60,134 +0.03(+0.41%)
Aug 23, 2004 8.761 8.761 8.502 8.560 25,806 -0.15(-1.77%)
Aug 20, 2004 8.595 8.718 8.416 8.714 74,724 +0.22(+2.64%)
Aug 19, 2004 8.073 8.599 8.073 8.490 76,689 +0.16(+1.90%)
Aug 18, 2004 8.014 8.375 7.903 8.332 54,047 +0.28(+3.42%)
Aug 17, 2004 8.205 8.215 7.909 8.057 44,552 -0.14(-1.68%)
Aug 16, 2004 7.886 8.194 7.845 8.194 46,987 +0.26(+3.23%)
Aug 13, 2004 7.868 7.938 7.845 7.938 28,971 +0.07(+0.91%)
Aug 12, 2004 7.642 8.038 7.642 7.866 121,485 -0.04(-0.52%)
Aug 11, 2004 7.669 7.954 7.628 7.907 76,932 +0.16(+2.12%)
Aug 10, 2004 7.829 7.876 7.699 7.743 72,550 +0.08(+1.05%)
Aug 09, 2004 7.804 7.804 7.506 7.663 77,419 +0.12(+1.52%)
Aug 06, 2004 7.769 7.769 7.515 7.548 90,322 -0.09(-1.21%)
Aug 05, 2004 7.531 7.732 7.531 7.640 57,699 -0.01(-0.19%)
Aug 04, 2004 7.517 7.782 7.517 7.654 82,045 +0.02(+0.30%)
Aug 03, 2004 7.656 7.796 7.560 7.632 110,286 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.