Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.21 13.49 11.87 11.99 3,392,046 -1.13(-8.60%)
Oct 30, 2019 14.33 14.71 13.10 13.12 4,086,535 -1.27(-8.85%)
Oct 29, 2019 12.99 14.47 12.69 14.40 8,189,001 +3.71(+34.66%)
Oct 28, 2019 10.54 10.80 10.53 10.69 1,573,938 +0.24(+2.31%)
Oct 25, 2019 10.02 10.45 9.978 10.45 1,283,447 +0.45(+4.54%)
Oct 24, 2019 9.679 10.01 9.580 9.997 826,112 +0.45(+4.75%)
Oct 23, 2019 9.650 9.679 9.486 9.544 694,560 -0.20(-2.03%)
Oct 22, 2019 9.823 9.843 9.727 9.741 652,815 -0.09(-0.93%)
Oct 21, 2019 9.708 9.983 9.597 9.833 835,811 +0.29(+3.03%)
Oct 18, 2019 9.447 9.587 9.438 9.544 526,850 +0.04(+0.41%)
Oct 17, 2019 9.505 9.679 9.380 9.505 507,655 +0.07(+0.72%)
Oct 16, 2019 9.515 9.520 9.380 9.438 495,725 -0.09(-0.91%)
Oct 15, 2019 9.476 9.611 9.404 9.524 569,179 +0.13(+1.33%)
Oct 14, 2019 9.428 9.466 9.307 9.399 401,384 -0.02(-0.20%)
Oct 11, 2019 9.447 9.602 9.404 9.418 562,188 +0.10(+1.04%)
Oct 10, 2019 9.351 9.476 9.225 9.322 560,788 +0.00(+0.00%)
Oct 09, 2019 9.331 9.384 9.225 9.322 593,452 +0.10(+1.05%)
Oct 08, 2019 9.370 9.447 9.158 9.225 683,829 -0.19(-2.05%)
Oct 07, 2019 9.573 9.659 9.360 9.418 1,156,308 -0.12(-1.21%)
Oct 04, 2019 9.216 9.640 9.211 9.534 1,281,582 +0.34(+3.67%)
Oct 03, 2019 8.887 9.235 8.839 9.196 1,740,224 +0.28(+3.14%)
Oct 02, 2019 8.820 8.916 8.694 8.916 1,161,011 +0.04(+0.43%)
Oct 01, 2019 8.859 8.994 8.820 8.878 987,649 +0.10(+1.10%)
Sep 30, 2019 8.646 8.815 8.641 8.781 1,140,916 +0.19(+2.25%)
Sep 27, 2019 8.694 8.887 8.477 8.588 678,045 -0.15(-1.77%)
Sep 26, 2019 8.830 8.859 8.699 8.743 379,071 -0.11(-1.20%)
Sep 25, 2019 8.608 8.868 8.608 8.849 821,496 +0.21(+2.46%)
Sep 24, 2019 8.907 9.003 8.608 8.637 1,120,060 -0.21(-2.40%)
Sep 23, 2019 8.723 8.926 8.723 8.849 1,073,871 +0.13(+1.44%)
Sep 20, 2019 8.945 9.013 8.627 8.723 2,410,207 -0.28(-3.11%)
Sep 19, 2019 8.878 9.167 8.863 9.003 1,235,514 +0.17(+1.97%)
Sep 18, 2019 8.762 8.878 8.694 8.830 1,152,069 +0.02(+0.22%)
Sep 17, 2019 8.694 8.810 8.550 8.810 787,091 +0.06(+0.66%)
Sep 16, 2019 8.685 8.849 8.624 8.752 579,630 -0.05(-0.55%)
Sep 13, 2019 8.897 8.936 8.767 8.801 533,172 -0.11(-1.19%)
Sep 12, 2019 8.916 9.042 8.743 8.907 593,682 -0.01(-0.11%)
Sep 11, 2019 8.830 8.955 8.685 8.916 1,162,678 +0.13(+1.43%)
Sep 10, 2019 8.820 8.839 8.608 8.791 494,371 -0.04(-0.44%)
Sep 09, 2019 8.752 8.834 8.588 8.830 661,962 +0.09(+0.99%)
Sep 06, 2019 8.801 8.801 8.685 8.743 460,113 -0.01(-0.11%)
Sep 05, 2019 8.685 8.945 8.685 8.752 900,168 +0.23(+2.72%)
Sep 04, 2019 8.444 8.564 8.318 8.521 669,182 +0.22(+2.67%)
Sep 03, 2019 8.405 8.405 8.231 8.299 459,339 -0.14(-1.71%)
Aug 30, 2019 8.569 8.579 8.328 8.444 506,643 -0.09(-1.02%)
Aug 29, 2019 8.482 8.598 8.473 8.530 479,783 +0.17(+2.08%)
Aug 28, 2019 8.154 8.386 8.067 8.357 542,557 +0.14(+1.76%)
Aug 27, 2019 8.415 8.424 8.202 8.212 447,667 -0.10(-1.16%)
Aug 26, 2019 8.501 8.598 8.280 8.308 785,965 -0.18(-2.16%)
Aug 23, 2019 8.694 8.859 8.473 8.492 561,773 -0.28(-3.19%)
Aug 22, 2019 8.791 8.868 8.685 8.772 751,159 +0.07(+0.78%)
Aug 21, 2019 8.694 8.733 8.608 8.704 434,609 +0.10(+1.12%)
Aug 20, 2019 8.733 8.738 8.550 8.608 502,204 -0.12(-1.33%)
Aug 19, 2019 8.791 8.830 8.675 8.723 1,123,115 +0.11(+1.23%)
Aug 16, 2019 8.405 8.656 8.311 8.617 505,814 +0.28(+3.36%)
Aug 15, 2019 8.463 8.473 8.255 8.337 342,151 +0.00(+0.00%)
Aug 14, 2019 8.444 8.473 8.308 8.337 704,309 -0.30(-3.46%)
Aug 13, 2019 8.492 8.704 8.453 8.637 606,090 +0.12(+1.36%)
Aug 12, 2019 8.540 8.579 8.482 8.521 400,075 -0.11(-1.23%)
Aug 09, 2019 8.637 8.694 8.415 8.627 987,275 -0.08(-0.89%)
Aug 08, 2019 8.540 8.762 8.473 8.704 767,198 +0.24(+2.85%)
Aug 07, 2019 8.222 8.530 8.222 8.463 1,350,800 +0.11(+1.27%)
Aug 06, 2019 8.646 8.791 8.260 8.357 1,411,438 -0.19(-2.26%)
Aug 05, 2019 8.579 8.666 8.337 8.550 1,179,344 -0.29(-3.28%)
Aug 02, 2019 8.868 8.887 8.617 8.839 880,122 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.