Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.835 10.43 9.835 10.24 5,299 -0.14(-1.32%)
Oct 30, 2017 10.43 10.43 9.934 10.38 988 +0.01(+0.08%)
Oct 27, 2017 10.15 10.38 10.12 10.37 3,211 +0.22(+2.15%)
Oct 26, 2017 9.934 10.26 9.934 10.15 3,021 +0.07(+0.68%)
Oct 25, 2017 9.835 10.08 9.835 10.08 11,051 +0.10(+1.01%)
Oct 24, 2017 9.527 9.984 9.527 9.984 2,599 +0.06(+0.60%)
Oct 23, 2017 9.338 9.954 9.338 9.924 6,480 +0.24(+2.46%)
Oct 20, 2017 9.686 9.686 9.686 9.686 776 -0.19(-1.91%)
Oct 19, 2017 9.874 9.874 9.874 9.874 206 +0.25(+2.60%)
Oct 17, 2017 9.624 9.624 9.624 120 +0.09(+0.92%)
Oct 13, 2017 9.537 9.537 9.537 100 +0.00(+0.00%)
Oct 12, 2017 8.762 9.537 8.762 9.537 1,375 +0.10(+1.05%)
Oct 11, 2017 9.437 9.437 9.437 9.437 123 +0.02(+0.22%)
Oct 10, 2017 9.437 9.537 9.397 9.416 2,311 +0.26(+2.81%)
Oct 04, 2017 9.159 9.159 9.159 101 -0.14(-1.49%)
Oct 03, 2017 8.861 9.298 8.861 9.298 254 +0.00(+0.00%)
Oct 02, 2017 8.950 9.298 8.861 9.298 618 +0.12(+1.30%)
Sep 28, 2017 9.179 9.179 9.179 67 +0.27(+3.01%)
Sep 27, 2017 8.791 9.239 8.791 8.911 1,588 -0.19(-2.08%)
Sep 26, 2017 9.934 9.934 9.090 9.100 1,483 -0.27(-2.92%)
Sep 25, 2017 9.419 9.419 9.374 9.374 281 +0.24(+2.57%)
Sep 21, 2017 9.139 9.139 9.139 85 +0.30(+3.37%)
Sep 20, 2017 9.010 9.010 8.841 8.841 290 -0.64(-6.71%)
Sep 19, 2017 9.338 9.477 9.149 9.477 2,843 +0.23(+2.47%)
Sep 18, 2017 8.598 9.271 8.598 9.248 2,832 +0.11(+1.20%)
Sep 14, 2017 9.139 9.139 9.139 4 +0.05(+0.55%)
Sep 12, 2017 9.090 9.090 9.090 81 +0.06(+0.69%)
Sep 07, 2017 9.027 9.027 9.027 69 -0.30(-3.23%)
Sep 01, 2017 9.328 9.328 9.328 239 +0.09(+0.97%)
Aug 30, 2017 9.239 9.239 9.239 54 +0.09(+0.98%)
Aug 29, 2017 9.189 9.229 9.149 9.149 4,121 +0.63(+7.42%)
Aug 28, 2017 8.517 8.517 8.517 8.517 137 -0.60(-6.60%)
Aug 25, 2017 8.643 9.119 8.643 9.119 1,060 +0.16(+1.77%)
Aug 24, 2017 9.000 9.066 8.941 8.960 2,776 +0.01(+0.11%)
Aug 23, 2017 9.040 9.040 8.941 8.950 1,477 -0.12(-1.31%)
Aug 22, 2017 8.941 9.070 8.931 9.070 2,800 -0.04(-0.45%)
Aug 18, 2017 9.110 9.110 9.110 12 -0.07(-0.75%)
Aug 17, 2017 8.990 9.179 8.990 9.179 5,274 +0.24(+2.67%)
Aug 16, 2017 8.941 8.941 8.941 8.941 553 -0.14(-1.53%)
Aug 14, 2017 9.080 9.080 9.080 36 +0.44(+5.06%)
Aug 11, 2017 8.672 8.672 8.066 8.643 4,569 -0.19(-2.14%)
Aug 10, 2017 8.533 8.899 8.533 8.831 1,882 +0.07(+0.79%)
Aug 09, 2017 9.139 9.149 8.762 8.762 1,914 -0.38(-4.13%)
Aug 08, 2017 8.931 9.159 8.871 9.139 5,089 +0.20(+2.22%)
Aug 07, 2017 8.901 9.015 8.901 8.941 1,563 -0.01(-0.11%)
Aug 04, 2017 8.891 8.950 8.891 8.950 1,172 +0.18(+2.03%)
Aug 03, 2017 8.543 8.811 8.543 8.773 4,871 -0.03(-0.33%)
Aug 02, 2017 8.801 8.884 8.742 8.801 27,420 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.