Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.318 9.318 8.990 9.220 1,647 -0.52(-5.30%)
Oct 29, 2015 9.030 9.825 9.030 9.735 939 -0.29(-2.87%)
Oct 28, 2015 10.03 10.03 10.02 10.02 258 +0.20(+2.02%)
Oct 27, 2015 9.825 9.835 9.825 9.825 304 -0.03(-0.30%)
Oct 26, 2015 9.596 9.854 9.596 9.854 232 +0.17(+1.74%)
Oct 23, 2015 9.686 9.686 9.656 9.686 2,247 -0.14(-1.41%)
Oct 22, 2015 9.576 9.825 9.576 9.825 1,514 +0.06(+0.61%)
Oct 21, 2015 9.705 9.765 9.705 9.765 201 +0.03(+0.34%)
Oct 20, 2015 9.705 9.732 9.705 9.732 204 +0.05(+0.48%)
Oct 19, 2015 9.686 9.686 9.686 9.686 101 +0.15(+1.56%)
Oct 16, 2015 9.537 9.537 9.239 9.537 1,543 +0.34(+3.65%)
Oct 15, 2015 9.419 9.419 9.197 9.200 455 +0.25(+2.79%)
Oct 14, 2015 9.090 9.090 8.176 8.950 2,517 -0.30(-3.22%)
Oct 13, 2015 9.288 9.288 9.229 9.248 1,105 +0.43(+4.84%)
Oct 09, 2015 8.821 8.821 8.821 8.821 7 -0.18(-2.04%)
Oct 08, 2015 8.931 9.030 8.921 9.005 3,951 +0.06(+0.72%)
Oct 07, 2015 8.921 8.941 8.921 8.941 358 +0.25(+2.86%)
Oct 06, 2015 8.007 8.742 7.957 8.692 3,969 +0.03(+0.34%)
Oct 05, 2015 8.424 8.662 8.424 8.662 1,131 +0.43(+5.19%)
Oct 02, 2015 8.235 8.235 8.235 8.235 377 -0.48(-5.47%)
Oct 01, 2015 8.712 8.712 8.692 8.712 4,051 -0.05(-0.57%)
Sep 30, 2015 8.692 8.762 8.692 8.762 234 -0.28(-3.08%)
Sep 29, 2015 9.040 9.040 9.040 9.040 138 +0.27(+3.06%)
Sep 28, 2015 9.388 9.388 8.772 8.772 3,960 +0.06(+0.68%)
Sep 25, 2015 9.159 9.159 8.712 8.712 1,069 -0.10(-1.13%)
Sep 23, 2015 8.811 8.811 8.811 8.811 15 +0.07(+0.80%)
Sep 22, 2015 8.752 8.752 8.677 8.742 1,023 -0.09(-1.01%)
Sep 21, 2015 8.762 8.851 8.752 8.831 1,104 +0.05(+0.57%)
Sep 18, 2015 8.633 8.782 8.633 8.782 391 -0.37(-4.02%)
Sep 17, 2015 9.517 9.517 9.129 9.149 2,617 -0.37(-3.86%)
Sep 16, 2015 9.517 9.517 9.517 9.517 352 +0.81(+9.36%)
Sep 15, 2015 8.305 8.702 8.265 8.702 3,452 +0.47(+5.73%)
Sep 14, 2015 7.947 8.230 7.947 8.230 515 -0.59(-6.70%)
Sep 11, 2015 8.613 8.891 8.484 8.821 1,600 +0.09(+1.03%)
Sep 10, 2015 8.732 8.732 8.732 8.732 100 +0.21(+2.45%)
Sep 08, 2015 8.643 8.523 8.523 8.523 100 -0.12(-1.38%)
Sep 04, 2015 8.643 8.643 8.643 8.643 201 -0.01(-0.07%)
Sep 03, 2015 9.080 9.080 8.176 8.648 473 +0.25(+3.03%)
Sep 02, 2015 9.080 9.080 8.394 8.394 1,705 -0.43(-4.84%)
Sep 01, 2015 8.762 8.821 8.762 8.821 443 -0.12(-1.33%)
Aug 27, 2015 8.533 8.941 8.941 8.941 16 -1.12(-11.15%)
Aug 26, 2015 10.06 10.06 10.06 10.06 110 +1.16(+13.06%)
Aug 25, 2015 9.487 9.487 8.643 8.901 2,959 -0.32(-3.45%)
Aug 24, 2015 8.931 9.219 8.325 9.219 663 +0.35(+3.92%)
Aug 21, 2015 10.10 10.10 8.768 8.871 1,308 -0.03(-0.29%)
Aug 20, 2015 10.07 10.07 8.897 8.897 1,145 -0.42(-4.52%)
Aug 19, 2015 10.07 10.07 9.318 9.318 237 -0.54(-5.49%)
Aug 14, 2015 9.864 9.859 9.859 9.859 1 -0.22(-2.22%)
Aug 13, 2015 9.805 10.13 9.805 10.08 3,769 +0.43(+4.42%)
Aug 12, 2015 9.805 9.805 9.467 9.656 5,939 -0.09(-0.92%)
Aug 11, 2015 9.745 9.745 9.745 9.745 100 -0.01(-0.11%)
Aug 10, 2015 9.735 9.756 9.735 9.756 415 -0.04(-0.43%)
Aug 07, 2015 9.755 9.805 9.735 9.798 5,015 +0.11(+1.16%)
Aug 06, 2015 9.487 9.795 9.487 9.686 1,984 +0.30(+3.17%)
Aug 05, 2015 9.805 9.805 9.388 9.388 517 -0.02(-0.21%)
Aug 04, 2015 9.626 9.626 9.407 9.407 4,243 -0.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.