Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.831 8.831 8.593 8.692 5,768 +0.03(+0.34%)
Oct 30, 2014 8.662 8.662 8.573 8.662 2,331 -0.07(-0.80%)
Oct 29, 2014 8.712 8.801 8.672 8.732 3,970 -0.14(-1.57%)
Oct 28, 2014 8.811 8.881 8.811 8.871 509 +0.18(+2.06%)
Oct 27, 2014 8.732 8.752 8.662 8.692 1,133 -0.07(-0.79%)
Oct 24, 2014 8.712 8.811 8.702 8.762 2,178 -0.06(-0.68%)
Oct 23, 2014 8.841 8.841 8.801 8.821 4,954 -0.07(-0.78%)
Oct 22, 2014 8.881 8.950 8.881 8.891 1,423 +0.07(+0.79%)
Oct 21, 2014 8.841 9.089 8.762 8.821 4,240 -0.27(-2.95%)
Oct 20, 2014 9.010 9.090 8.931 9.089 1,298 +0.52(+6.02%)
Oct 17, 2014 8.573 8.583 8.513 8.573 3,855 +0.09(+1.06%)
Oct 16, 2014 8.335 8.493 8.335 8.483 2,989 -0.03(-0.35%)
Oct 15, 2014 8.424 8.513 8.424 8.513 1,981 +0.13(+1.54%)
Oct 14, 2014 8.394 8.394 8.344 8.384 4,862 +0.04(+0.48%)
Oct 13, 2014 8.382 8.418 8.344 8.344 3,065 -0.08(-0.94%)
Oct 10, 2014 8.414 8.444 8.414 8.424 2,972 -0.15(-1.74%)
Oct 09, 2014 8.682 8.682 8.553 8.573 1,381 -0.37(-4.11%)
Oct 08, 2014 8.931 8.947 8.911 8.941 3,542 -0.05(-0.55%)
Oct 07, 2014 8.931 8.990 8.901 8.990 2,900 +0.04(+0.46%)
Oct 06, 2014 8.980 9.040 8.871 8.949 10,463 -0.36(-3.86%)
Oct 03, 2014 9.258 9.308 9.258 9.308 960 +0.18(+1.96%)
Oct 02, 2014 9.268 9.268 9.071 9.129 8,409 -0.37(-3.87%)
Oct 01, 2014 9.586 9.586 9.467 9.497 8,152 -0.39(-3.92%)
Sep 30, 2014 9.874 9.921 9.874 9.885 5,596 +0.21(+2.16%)
Sep 29, 2014 9.596 9.681 9.547 9.676 1,396 -0.19(-1.91%)
Sep 26, 2014 9.874 9.874 9.864 9.864 1,058 -0.05(-0.50%)
Sep 25, 2014 10.12 10.12 9.902 9.914 3,108 -0.22(-2.19%)
Sep 24, 2014 10.11 10.14 10.08 10.14 2,418 -0.14(-1.32%)
Sep 23, 2014 10.27 10.27 10.27 10.27 299 -0.09(-0.86%)
Sep 22, 2014 10.35 10.36 10.33 10.36 503 -0.02(-0.19%)
Sep 19, 2014 10.27 10.39 10.27 10.38 1,580 +0.15(+1.46%)
Sep 18, 2014 10.10 10.23 10.10 10.23 3,258 +0.44(+4.46%)
Sep 17, 2014 9.845 9.845 9.791 9.795 1,160 -0.10(-1.00%)
Sep 16, 2014 9.785 9.944 9.785 9.894 789 +0.06(+0.61%)
Sep 15, 2014 9.825 9.835 9.825 9.835 2,030 -0.01(-0.10%)
Sep 12, 2014 9.924 10.10 9.835 9.845 9,527 -0.12(-1.20%)
Sep 11, 2014 9.984 9.984 9.964 9.964 908 -0.12(-1.18%)
Sep 10, 2014 10.08 10.08 10.07 10.08 1,999 -0.07(-0.68%)
Sep 09, 2014 10.18 10.18 10.15 10.15 669 +0.03(+0.30%)
Sep 08, 2014 10.18 10.18 10.09 10.12 3,712 -0.15(-1.46%)
Sep 05, 2014 10.21 10.27 10.21 10.27 529 +0.13(+1.27%)
Sep 04, 2014 10.23 10.23 10.23 10.14 416 -0.09(-0.87%)
Sep 03, 2014 10.32 10.32 10.22 10.23 6,192 -0.01(-0.10%)
Sep 02, 2014 10.25 10.39 10.24 10.24 3,793 -0.15(-1.43%)
Aug 29, 2014 10.29 10.39 10.39 10.39 6,945 +0.10(+0.97%)
Aug 28, 2014 10.25 10.29 10.24 10.29 3,423 -0.13(-1.24%)
Aug 27, 2014 10.43 10.45 10.42 10.42 1,826 -0.18(-1.69%)
Aug 26, 2014 10.64 10.64 10.55 10.60 2,826 -0.29(-2.65%)
Aug 25, 2014 10.88 10.91 10.82 10.89 573 +0.08(+0.74%)
Aug 22, 2014 10.89 10.89 10.79 10.81 5,033 -0.20(-1.81%)
Aug 21, 2014 11.01 11.08 11.01 11.01 2,687 +0.02(+0.18%)
Aug 20, 2014 10.98 11.06 10.98 10.99 685 -0.08(-0.72%)
Aug 19, 2014 11.01 11.09 11.01 11.07 988 +0.05(+0.45%)
Aug 18, 2014 11.01 11.05 10.94 11.02 3,493 -0.10(-0.89%)
Aug 15, 2014 11.11 11.15 11.07 11.12 7,686 +0.07(+0.64%)
Aug 14, 2014 11.03 11.05 10.82 11.04 4,783 +0.19(+1.72%)
Aug 13, 2014 10.93 10.93 10.48 10.86 4,916 +0.09(+0.83%)
Aug 12, 2014 10.82 10.82 10.77 10.77 1,967 -0.18(-1.63%)
Aug 11, 2014 10.96 10.97 10.86 10.95 7,071 +0.50(+4.75%)
Aug 08, 2014 10.43 10.62 10.42 10.45 4,079 +0.32(+3.14%)
Aug 07, 2014 10.33 10.33 10.08 10.13 16,833 -0.21(-2.02%)
Aug 06, 2014 10.32 10.41 10.32 10.34 9,232 -0.16(-1.51%)
Aug 05, 2014 10.53 10.54 10.50 10.50 4,801 +0.04(+0.38%)
Aug 04, 2014 10.59 10.59 10.12 10.46 7,363 -0.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.