Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.524 9.672 9.425 9.593 87,655 +0.17(+1.78%)
Oct 30, 2007 9.395 9.583 9.386 9.425 166,788 +0.06(+0.63%)
Oct 29, 2007 9.237 9.435 9.178 9.366 129,283 +0.27(+2.93%)
Oct 26, 2007 9.000 9.138 8.960 9.099 37,107 +0.06(+0.66%)
Oct 25, 2007 9.099 9.099 8.990 9.039 45,790 -0.12(-1.30%)
Oct 24, 2007 9.247 9.247 9.049 9.158 142,235 -0.20(-2.11%)
Oct 23, 2007 9.356 9.386 9.217 9.356 148,922 +0.00(+0.00%)
Oct 22, 2007 8.911 9.356 8.911 9.356 174,925 +0.65(+7.50%)
Oct 19, 2007 8.743 9.000 8.703 8.703 173,156 +0.04(+0.46%)
Oct 18, 2007 8.308 8.703 8.159 8.664 113,134 +0.21(+2.49%)
Oct 17, 2007 8.426 8.545 8.367 8.453 55,765 +0.14(+1.63%)
Oct 16, 2007 8.505 8.505 8.248 8.317 83,528 -0.35(-4.00%)
Oct 15, 2007 8.762 8.832 8.634 8.664 74,626 -0.16(-1.79%)
Oct 12, 2007 8.871 8.871 8.654 8.822 41,357 +0.10(+1.13%)
Oct 11, 2007 8.901 8.901 8.693 8.723 115,155 -0.18(-2.00%)
Oct 10, 2007 9.089 9.089 8.842 8.901 190,763 -0.45(-4.76%)
Oct 09, 2007 9.247 9.386 9.247 9.346 87,670 +0.12(+1.29%)
Oct 08, 2007 9.267 9.326 9.020 9.227 144,382 +0.03(+0.32%)
Oct 05, 2007 9.217 9.297 8.911 9.198 320,821 -0.25(-2.62%)
Oct 04, 2007 9.494 9.643 9.356 9.445 489,282 +0.23(+2.47%)
Oct 03, 2007 8.832 9.366 8.495 9.217 596,251 +0.92(+11.08%)
Oct 02, 2007 8.248 8.397 8.199 8.298 136,329 +0.11(+1.33%)
Oct 01, 2007 8.021 8.308 8.021 8.189 144,007 +0.33(+4.15%)
Sep 28, 2007 7.694 7.961 7.694 7.863 181,980 +0.21(+2.71%)
Sep 27, 2007 7.586 7.694 7.586 7.655 91,149 +0.14(+1.84%)
Sep 26, 2007 7.269 7.764 7.269 7.516 143,786 +0.25(+3.40%)
Sep 25, 2007 7.220 7.368 7.210 7.269 66,810 -0.02(-0.27%)
Sep 24, 2007 7.358 7.358 7.042 7.289 100,166 -0.01(-0.14%)
Sep 21, 2007 7.220 7.299 7.052 7.299 75,753 +0.08(+1.17%)
Sep 20, 2007 7.131 7.259 7.131 7.215 30,952 +0.03(+0.48%)
Sep 19, 2007 7.319 7.319 7.170 7.180 74,410 -0.04(-0.55%)
Sep 18, 2007 7.121 7.220 7.042 7.220 65,980 +0.10(+1.39%)
Sep 17, 2007 7.170 7.186 7.061 7.121 71,523 -0.05(-0.69%)
Sep 14, 2007 7.289 7.289 7.112 7.170 34,892 -0.09(-1.23%)
Sep 13, 2007 7.417 7.417 7.249 7.259 63,368 -0.14(-1.87%)
Sep 12, 2007 7.358 7.437 7.358 7.398 34,088 +0.00(+0.00%)
Sep 11, 2007 7.370 7.417 7.358 7.398 56,791 +0.10(+1.36%)
Sep 10, 2007 7.279 7.368 7.230 7.299 56,920 -0.01(-0.14%)
Sep 07, 2007 7.506 7.506 7.249 7.309 65,617 -0.31(-4.02%)
Sep 06, 2007 7.635 7.675 7.595 7.615 55,957 -0.07(-0.90%)
Sep 05, 2007 7.902 7.902 7.649 7.684 43,406 -0.05(-0.64%)
Sep 04, 2007 7.704 7.754 7.477 7.734 204,367 +0.09(+1.16%)
Aug 31, 2007 7.566 7.714 7.536 7.645 61,660 +0.15(+1.98%)
Aug 30, 2007 7.388 7.576 7.388 7.497 39,620 +0.10(+1.34%)
Aug 29, 2007 7.249 7.408 7.200 7.398 68,260 +0.06(+0.81%)
Aug 28, 2007 7.467 7.487 7.338 7.338 28,321 -0.16(-2.11%)
Aug 27, 2007 7.497 7.576 7.487 7.497 37,679 +0.00(+0.00%)
Aug 24, 2007 7.516 7.516 7.388 7.497 90,134 -0.11(-1.43%)
Aug 23, 2007 7.635 7.684 7.526 7.605 109,661 +0.31(+4.20%)
Aug 22, 2007 7.249 7.358 7.249 7.299 93,146 +0.19(+2.64%)
Aug 21, 2007 6.933 7.160 6.923 7.111 107,880 +0.33(+4.81%)
Aug 20, 2007 6.715 6.972 6.705 6.785 55,671 -0.10(-1.44%)
Aug 17, 2007 6.923 6.923 6.676 6.883 156,581 -0.04(-0.57%)
Aug 16, 2007 6.903 7.022 6.646 6.923 204,464 -0.20(-2.78%)
Aug 15, 2007 7.210 7.259 7.081 7.121 123,560 +0.14(+1.98%)
Aug 14, 2007 6.982 7.091 6.943 6.982 164,943 +0.18(+2.62%)
Aug 13, 2007 6.765 6.943 6.725 6.804 195,939 +0.56(+9.03%)
Aug 10, 2007 6.231 6.270 6.142 6.241 398,243 -0.09(-1.41%)
Aug 09, 2007 6.923 6.933 6.295 6.330 417,947 -0.66(-9.48%)
Aug 08, 2007 7.071 7.259 6.923 6.992 194,930 -0.09(-1.26%)
Aug 07, 2007 7.249 7.249 7.032 7.081 108,099 -0.22(-2.98%)
Aug 06, 2007 7.319 7.433 7.131 7.299 120,060 +0.16(+2.22%)
Aug 03, 2007 7.141 7.447 7.131 7.141 97,300 -0.25(-3.35%)
Aug 02, 2007 7.457 7.457 7.378 7.388 80,186 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.