Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.782 9.030 8.782 8.871 308,160 +0.08(+0.85%)
Oct 28, 2005 8.802 8.980 8.624 8.796 274,929 +0.07(+0.77%)
Oct 27, 2005 9.039 9.059 8.594 8.729 585,235 -0.29(-3.22%)
Oct 26, 2005 9.020 9.465 8.960 9.020 1,013,667 +0.02(+0.22%)
Oct 25, 2005 9.089 9.267 8.911 9.000 447,826 -0.07(-0.76%)
Oct 24, 2005 8.802 9.346 8.802 9.069 1,232,662 +0.31(+3.50%)
Oct 21, 2005 8.693 9.039 8.654 8.762 450,049 +0.03(+0.34%)
Oct 20, 2005 8.950 9.237 8.592 8.733 717,173 -0.03(-0.34%)
Oct 19, 2005 8.743 8.889 8.476 8.762 473,108 +0.00(+0.00%)
Oct 18, 2005 8.970 8.970 8.703 8.762 235,838 -0.19(-2.10%)
Oct 17, 2005 8.654 9.030 8.624 8.950 438,870 +0.26(+2.96%)
Oct 14, 2005 8.614 8.891 8.486 8.693 489,257 +0.18(+2.09%)
Oct 13, 2005 8.812 8.852 8.357 8.515 796,874 -0.28(-3.15%)
Oct 12, 2005 9.069 9.188 8.762 8.792 596,333 -0.30(-3.26%)
Oct 11, 2005 9.227 9.643 9.010 9.089 966,294 -0.09(-0.97%)
Oct 10, 2005 9.128 9.445 9.049 9.178 374,715 +0.05(+0.54%)
Oct 07, 2005 8.980 9.494 8.753 9.128 1,015,495 +0.14(+1.54%)
Oct 06, 2005 9.890 9.939 8.762 8.990 1,554,667 -0.85(-8.64%)
Oct 05, 2005 10.19 10.71 9.821 9.841 3,892,510 -0.10(-1.00%)
Oct 04, 2005 9.465 10.35 9.119 9.939 4,797,049 +0.69(+7.49%)
Oct 03, 2005 9.316 9.692 9.000 9.247 980,468 -0.06(-0.64%)
Sep 30, 2005 9.089 9.900 8.950 9.306 2,156,055 +0.16(+1.73%)
Sep 29, 2005 8.604 9.494 8.505 9.148 2,130,951 +0.50(+5.84%)
Sep 28, 2005 8.911 9.020 8.515 8.644 623,389 -0.32(-3.53%)
Sep 27, 2005 8.575 9.000 8.357 8.960 531,393 +0.39(+4.50%)
Sep 26, 2005 8.664 8.664 8.466 8.575 410,192 +0.12(+1.40%)
Sep 23, 2005 8.456 8.525 8.258 8.456 420,232 -0.10(-1.16%)
Sep 22, 2005 8.555 8.758 8.505 8.555 323,961 -0.18(-2.04%)
Sep 21, 2005 8.901 8.911 8.654 8.733 402,999 -0.15(-1.67%)
Sep 20, 2005 8.980 9.237 8.703 8.881 912,464 +0.16(+1.81%)
Sep 19, 2005 9.109 9.109 8.644 8.723 443,605 -0.20(-2.22%)
Sep 16, 2005 9.049 9.227 8.782 8.921 937,723 -0.14(-1.53%)
Sep 15, 2005 8.753 9.346 8.753 9.059 1,470,766 +0.40(+4.57%)
Sep 14, 2005 9.099 9.326 8.654 8.664 1,640,958 -0.57(-6.21%)
Sep 13, 2005 9.890 10.02 9.178 9.237 3,783,989 -0.85(-8.43%)
Sep 12, 2005 8.308 10.09 8.228 10.09 5,423,173 +1.80(+21.72%)
Sep 09, 2005 8.367 8.387 8.159 8.288 310,720 +0.11(+1.33%)
Sep 08, 2005 8.288 8.337 8.139 8.179 243,430 -0.13(-1.55%)
Sep 07, 2005 8.397 8.446 8.228 8.308 568,248 -0.07(-0.83%)
Sep 06, 2005 8.120 8.377 8.100 8.377 540,219 +0.28(+3.42%)
Sep 02, 2005 8.743 8.743 8.060 8.100 605,652 -0.45(-5.32%)
Sep 01, 2005 7.675 8.772 7.655 8.555 1,601,671 +0.74(+9.49%)
Aug 31, 2005 7.942 8.001 7.724 7.813 621,392 -0.15(-1.86%)
Aug 30, 2005 8.159 8.221 7.942 7.961 471,009 -0.28(-3.36%)
Aug 29, 2005 8.406 8.406 8.139 8.238 432,040 -0.17(-2.00%)
Aug 26, 2005 8.505 8.535 8.406 8.406 373,229 -0.20(-2.30%)
Aug 25, 2005 8.673 8.792 8.555 8.604 432,956 -0.09(-1.02%)
Aug 24, 2005 8.842 8.891 8.634 8.693 488,811 -0.11(-1.24%)
Aug 23, 2005 8.802 9.564 8.753 8.802 1,042,881 +0.10(+1.14%)
Aug 22, 2005 8.941 9.059 8.604 8.703 1,002,077 -0.28(-3.08%)
Aug 19, 2005 9.049 9.227 8.950 8.980 518,310 -0.08(-0.87%)
Aug 18, 2005 9.109 9.227 9.000 9.059 524,080 -0.09(-0.97%)
Aug 17, 2005 9.534 9.534 9.099 9.148 640,377 -0.15(-1.60%)
Aug 16, 2005 9.148 9.662 9.049 9.297 1,131,450 +0.10(+1.08%)
Aug 15, 2005 9.395 9.564 9.158 9.198 817,082 -0.31(-3.23%)
Aug 12, 2005 9.841 10.20 9.455 9.504 3,997,256 +0.28(+3.00%)
Aug 11, 2005 9.128 9.395 8.911 9.227 859,207 -0.02(-0.21%)
Aug 10, 2005 9.643 9.643 9.049 9.247 1,104,101 -0.32(-3.31%)
Aug 09, 2005 9.583 9.781 9.336 9.564 899,865 -0.01(-0.10%)
Aug 08, 2005 10.17 10.17 9.524 9.573 1,309,382 -0.51(-5.10%)
Aug 05, 2005 10.32 10.32 9.910 10.09 1,324,905 +0.06(+0.59%)
Aug 04, 2005 10.39 10.53 9.999 10.03 2,004,277 -0.03(-0.30%)
Aug 03, 2005 10.14 10.23 9.910 10.06 1,174,930 +0.12(+1.19%)
Aug 02, 2005 10.37 10.40 9.890 9.939 1,815,233 -0.43(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.