Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.303 2.303 2.269 2.269 8,961 -0.06(-2.40%)
Oct 27, 2017 2.325 2.325 2.325 304 +0.02(+0.77%)
Oct 26, 2017 2.336 2.336 2.303 2.307 1,266 +0.06(+2.53%)
Oct 25, 2017 2.403 2.403 2.236 2.250 11,736 -0.12(-5.03%)
Oct 24, 2017 2.369 2.369 2.369 2.369 353 +0.07(+2.90%)
Oct 23, 2017 2.303 2.403 2.269 2.303 16,773 +0.00(+0.00%)
Oct 20, 2017 2.404 2.436 2.303 2.303 11,003 -0.07(-2.97%)
Oct 19, 2017 2.436 2.436 2.373 2.373 1,159 -0.04(-1.51%)
Oct 18, 2017 2.374 2.436 2.369 2.409 7,242 +0.01(+0.56%)
Oct 17, 2017 2.398 2.398 2.369 2.396 1,227 -0.00(-0.06%)
Oct 12, 2017 2.397 2.397 2.397 353 +0.03(+1.43%)
Oct 11, 2017 2.403 2.436 2.364 2.364 6,131 -0.04(-1.60%)
Oct 10, 2017 2.403 2.403 2.369 2.402 5,109 +0.03(+1.38%)
Oct 09, 2017 2.403 2.403 2.308 2.369 6,248 +0.04(+1.62%)
Oct 06, 2017 2.291 2.331 2.291 2.331 2,130 -0.04(-1.59%)
Oct 05, 2017 2.269 2.369 2.269 2.369 25,921 +0.07(+2.88%)
Oct 04, 2017 2.303 2.303 2.303 2.303 635 +0.00(+0.00%)
Oct 03, 2017 2.270 2.333 2.270 2.303 3,089 -0.02(-0.86%)
Oct 02, 2017 2.241 2.336 2.241 2.323 6,337 +0.05(+2.36%)
Sep 29, 2017 2.307 2.336 2.269 2.269 4,051 -0.04(-1.65%)
Sep 28, 2017 2.336 2.336 2.307 2.307 6,743 +0.01(+0.37%)
Sep 27, 2017 2.274 2.299 2.274 2.299 3,476 +0.03(+1.29%)
Sep 26, 2017 2.369 2.369 2.269 2.269 2,470 -0.03(-1.45%)
Sep 25, 2017 2.269 2.336 2.269 2.303 3,528 +0.01(+0.30%)
Sep 22, 2017 2.236 2.331 2.236 2.296 3,874 -0.01(-0.30%)
Sep 21, 2017 2.369 2.369 2.303 2.303 12,184 +0.00(+0.00%)
Sep 20, 2017 2.303 2.336 2.303 2.303 4,023 -0.03(-1.43%)
Sep 19, 2017 2.336 2.369 2.336 2.336 2,813 +0.00(+0.00%)
Sep 18, 2017 2.436 2.436 2.202 2.336 24,562 -0.07(-2.78%)
Sep 15, 2017 2.403 2.403 2.403 2.403 734 +0.01(+0.23%)
Sep 14, 2017 2.369 2.397 2.369 2.397 4,017 +0.07(+2.92%)
Sep 13, 2017 2.367 2.428 2.329 2.329 14,299 -0.05(-2.20%)
Sep 12, 2017 2.382 2.382 2.382 2.382 795 +0.05(+2.24%)
Sep 11, 2017 2.303 2.359 2.303 2.329 6,651 +0.00(+0.00%)
Sep 08, 2017 2.329 2.362 2.329 2.329 1,670 +0.00(+0.00%)
Sep 07, 2017 2.382 2.395 2.329 2.329 7,532 +0.00(+0.00%)
Sep 06, 2017 2.362 2.362 2.329 2.329 4,851 -0.05(-2.07%)
Sep 05, 2017 2.329 2.378 2.329 2.378 428 +0.05(+2.11%)
Sep 01, 2017 2.526 2.526 2.329 2.329 25,863 -0.07(-2.74%)
Aug 31, 2017 2.333 2.417 2.333 2.395 6,923 +0.03(+1.39%)
Aug 30, 2017 2.367 2.367 2.362 2.362 623 +0.00(+0.10%)
Aug 29, 2017 2.456 2.460 2.330 2.360 16,743 -0.07(-2.80%)
Aug 28, 2017 2.392 2.428 2.362 2.428 10,383 +0.10(+4.22%)
Aug 25, 2017 2.428 2.428 2.329 2.329 7,631 -0.09(-3.81%)
Aug 24, 2017 2.428 2.428 2.387 2.422 2,991 +0.08(+3.49%)
Aug 23, 2017 2.359 2.359 2.340 2.340 2,260 -0.06(-2.30%)
Aug 22, 2017 2.383 2.395 2.373 2.395 4,930 +0.03(+1.39%)
Aug 21, 2017 2.362 2.428 2.337 2.362 13,373 +0.07(+2.86%)
Aug 18, 2017 2.362 2.362 2.296 2.296 11,619 -0.02(-0.71%)
Aug 17, 2017 2.296 2.356 2.296 2.313 7,439 +0.02(+0.71%)
Aug 16, 2017 2.264 2.329 2.264 2.296 7,926 +0.00(+0.00%)
Aug 15, 2017 2.296 2.327 2.245 2.296 11,010 +0.00(+0.00%)
Aug 14, 2017 2.329 2.329 2.198 2.296 18,856 +0.07(+2.94%)
Aug 11, 2017 2.231 2.296 2.231 2.231 18,363 -0.03(-1.45%)
Aug 10, 2017 2.296 2.329 2.264 2.264 16,033 -0.03(-1.43%)
Aug 09, 2017 2.329 2.395 2.296 2.296 11,590 -0.09(-3.64%)
Aug 08, 2017 2.393 2.460 2.383 2.383 7,940 +0.02(+0.90%)
Aug 07, 2017 2.395 2.460 2.362 2.362 9,033 -0.10(-4.00%)
Aug 04, 2017 2.469 2.536 2.329 2.460 45,402 -0.07(-2.60%)
Aug 03, 2017 2.493 2.530 2.493 2.526 6,052 -0.01(-0.35%)
Aug 02, 2017 2.592 2.625 2.535 2.535 8,539 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.