Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7000 0.7200 0.6900 0.6900 728,590 -0.01(-1.43%)
Oct 30, 2018 0.7600 0.7700 0.7000 0.7000 774,808 -0.10(-12.50%)
Oct 29, 2018 0.8100 0.8100 0.7400 0.8000 932,682 -0.01(-0.62%)
Oct 26, 2018 0.8100 0.8390 0.7900 0.8050 845,000 -0.03(-4.17%)
Oct 25, 2018 0.9300 0.9600 0.8400 0.8400 1,599,311 -0.11(-11.59%)
Oct 24, 2018 1.050 1.120 0.9100 0.9501 3,598,131 -0.07(-6.85%)
Oct 23, 2018 1.050 1.050 0.8900 1.020 3,991,846 -0.07(-6.42%)
Oct 22, 2018 1.170 1.170 1.020 1.090 2,875,664 -0.01(-0.91%)
Oct 19, 2018 1.100 1.210 1.050 1.100 3,352,100 -0.06(-5.17%)
Oct 18, 2018 1.210 1.300 1.110 1.160 10,111,895 +0.11(+10.48%)
Oct 17, 2018 1.010 1.070 0.9000 1.050 3,611,227 +0.04(+3.96%)
Oct 16, 2018 0.9200 1.090 0.9100 1.010 7,593,505 +0.06(+6.32%)
Oct 15, 2018 0.8800 0.9600 0.8500 0.9500 2,955,842 +0.08(+9.20%)
Oct 12, 2018 0.8300 0.8800 0.8300 0.8700 1,281,400 +0.06(+7.41%)
Oct 11, 2018 0.8300 0.8400 0.8000 0.8100 549,431 -0.02(-2.41%)
Oct 10, 2018 0.8100 0.9000 0.7900 0.8300 1,910,005 +0.02(+2.47%)
Oct 09, 2018 0.8600 0.8700 0.8100 0.8100 2,121,475 -0.06(-7.07%)
Oct 08, 2018 0.9700 0.9800 0.8402 0.8716 4,436,211 -0.11(-11.06%)
Oct 05, 2018 0.8200 1.070 0.8200 0.9800 13,924,400 +0.17(+20.99%)
Oct 04, 2018 0.8150 0.8390 0.8034 0.8100 817,136 +0.00(+0.00%)
Oct 03, 2018 0.8300 0.8400 0.7800 0.8100 1,486,697 +0.02(+1.89%)
Oct 02, 2018 0.8198 0.8200 0.7850 0.7950 405,023 -0.01(-0.63%)
Oct 01, 2018 0.8249 0.8249 0.7800 0.8000 300,546 -0.01(-1.84%)
Sep 28, 2018 0.8300 0.8400 0.8150 0.8150 385,800 -0.02(-1.81%)
Sep 27, 2018 0.8200 0.8500 0.8200 0.8300 1,477,194 +0.02(+2.47%)
Sep 26, 2018 0.8200 0.8200 0.8000 0.8100 297,557 +0.00(+0.00%)
Sep 25, 2018 0.8000 0.8200 0.7800 0.8100 505,231 +0.00(+0.24%)
Sep 24, 2018 0.8100 0.8250 0.7900 0.8081 269,105 -0.00(-0.23%)
Sep 21, 2018 0.8200 0.8250 0.8060 0.8100 203,400 -0.01(-1.78%)
Sep 20, 2018 0.8075 0.8247 0.8060 0.8247 176,221 +0.02(+2.13%)
Sep 19, 2018 0.8200 0.8250 0.7950 0.8075 357,336 -0.00(-0.31%)
Sep 18, 2018 0.8100 0.8200 0.8100 0.8100 112,571 +0.01(+0.62%)
Sep 17, 2018 0.8000 0.8200 0.8000 0.8050 104,437 +0.01(+0.63%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8000 191,500 +0.01(+1.27%)
Sep 13, 2018 0.8000 0.8100 0.7900 0.7900 262,785 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8000 0.7900 0.7900 201,790 -0.01(-0.63%)
Sep 11, 2018 0.8000 0.8099 0.7840 0.7950 319,528 -0.01(-0.63%)
Sep 10, 2018 0.8200 0.8200 0.7900 0.8000 329,633 -0.01(-1.84%)
Sep 07, 2018 0.8100 0.8300 0.8050 0.8150 336,300 +0.00(+0.62%)
Sep 06, 2018 0.8300 0.8300 0.8020 0.8100 366,638 +0.00(+0.00%)
Sep 05, 2018 0.8200 0.8400 0.8000 0.8100 410,919 +0.00(+0.00%)
Sep 04, 2018 0.8100 0.8200 0.8000 0.8100 477,837 -0.01(-1.22%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 30, 2018 0.8000 0.8300 0.8000 0.8300 422,465 +0.03(+3.66%)
Aug 29, 2018 0.8401 0.8490 0.7960 0.8007 1,227,505 -0.00(-0.55%)
Aug 28, 2018 0.8499 0.8500 0.8000 0.8051 929,309 -0.04(-5.28%)
Aug 27, 2018 0.8700 0.8700 0.8100 0.8500 1,327,359 +0.01(+1.19%)
Aug 24, 2018 0.8000 0.8600 0.7900 0.8400 3,425,800 +0.04(+5.45%)
Aug 23, 2018 0.8000 0.8100 0.7910 0.7966 173,176 -0.00(-0.43%)
Aug 22, 2018 0.8100 0.8200 0.8000 0.8000 475,064 +0.00(+0.00%)
Aug 21, 2018 0.7920 0.8200 0.7870 0.8000 498,581 +0.00(+0.00%)
Aug 20, 2018 0.8200 0.8200 0.7800 0.8000 429,581 -0.01(-1.23%)
Aug 17, 2018 0.7800 0.8200 0.7700 0.8100 572,000 +0.02(+1.89%)
Aug 16, 2018 0.8200 0.8271 0.7800 0.7950 1,009,473 +0.00(+0.39%)
Aug 15, 2018 0.8300 0.8350 0.7900 0.7919 1,638,232 -0.02(-2.23%)
Aug 14, 2018 0.8200 0.8300 0.8100 0.8100 322,042 -0.01(-1.07%)
Aug 13, 2018 0.8400 0.8400 0.8050 0.8188 516,254 -0.02(-2.52%)
Aug 10, 2018 0.8100 0.8400 0.8000 0.8400 1,593,400 +0.03(+3.70%)
Aug 09, 2018 0.8100 0.8200 0.8000 0.8100 938,709 +0.00(+0.00%)
Aug 08, 2018 0.8051 0.8200 0.8050 0.8100 435,739 -0.00(-0.04%)
Aug 07, 2018 0.8050 0.8170 0.8000 0.8103 1,006,131 +0.01(+0.65%)
Aug 06, 2018 0.8100 0.8290 0.8000 0.8051 1,335,967 -0.00(-0.11%)
Aug 03, 2018 0.8300 0.8350 0.7920 0.8060 2,018,800 -0.01(-1.77%)
Aug 02, 2018 0.7400 0.8369 0.7004 0.8205 6,130,188 +0.09(+12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.