Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.07 10.10 10.03 10.06 592,600 -0.04(-0.40%)
Oct 30, 2018 10.12 10.15 10.03 10.10 961,143 -0.05(-0.49%)
Oct 29, 2018 10.14 10.15 10.10 10.15 1,649 +0.00(+0.00%)
Oct 26, 2018 10.17 10.17 10.14 10.15 1,500 +0.00(+0.00%)
Oct 25, 2018 10.10 10.16 10.09 10.15 45,797 +0.00(+0.00%)
Oct 24, 2018 10.20 10.20 10.06 10.15 509,624 -0.05(-0.49%)
Oct 23, 2018 10.18 10.20 10.14 10.20 64,137 +0.01(+0.10%)
Oct 22, 2018 10.19 10.20 10.17 10.19 327,555 +0.00(+0.00%)
Oct 19, 2018 10.18 10.20 10.14 10.19 1,796,100 +0.34(+3.45%)
Oct 17, 2018 9.850 9.850 9.850 0 -0.05(-0.51%)
Oct 11, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 10, 2018 9.860 9.900 9.860 9.900 102,000 +0.07(+0.71%)
Oct 08, 2018 9.830 9.830 9.830 0 -0.03(-0.30%)
Oct 04, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Oct 03, 2018 9.860 9.860 9.860 9.860 133,320 +0.03(+0.31%)
Oct 01, 2018 9.830 9.830 9.830 0 +0.01(+0.10%)
Sep 27, 2018 9.820 9.820 9.820 0 -0.08(-0.81%)
Sep 26, 2018 9.850 9.900 9.850 9.900 6,392 +0.00(+0.00%)
Sep 25, 2018 11.84 14.21 9.869 9.900 3,150 +0.00(+0.00%)
Sep 24, 2018 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Sep 21, 2018 9.880 9.930 9.820 9.900 4,600 +0.08(+0.81%)
Sep 19, 2018 9.820 9.820 9.820 0 -0.02(-0.20%)
Sep 18, 2018 9.840 9.840 9.840 9.840 50,000 -0.01(-0.10%)
Sep 07, 2018 9.850 9.850 9.850 0 +0.03(+0.31%)
Sep 06, 2018 9.820 9.820 9.820 9.820 10,000 +0.01(+0.10%)
Aug 28, 2018 9.810 9.810 9.810 0 -0.01(-0.10%)
Aug 27, 2018 9.820 9.820 9.820 9.820 3,900 +0.01(+0.10%)
Aug 23, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Aug 20, 2018 9.810 9.810 9.810 0 +0.00(+0.00%)
Aug 17, 2018 9.810 9.810 9.810 9.810 3,900 -0.01(-0.10%)
Aug 09, 2018 9.820 9.820 9.820 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.