Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Oct 28, 2004 1.097 1.266 1.097 1.266 663 +0.00(+0.00%)
Oct 27, 2004 1.266 1.266 1.266 1.266 1,327 -0.06(-4.50%)
Oct 26, 2004 1.325 1.325 1.325 1.325 331 +0.05(+4.22%)
Oct 25, 2004 1.302 1.326 1.266 1.272 8,129 +0.00(+0.00%)
Oct 22, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Oct 21, 2004 1.145 1.272 1.145 1.272 1,327 -0.05(-3.65%)
Oct 20, 2004 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 19, 2004 1.320 1.320 1.320 1.320 4,977 +0.09(+7.35%)
Oct 18, 2004 1.199 1.230 1.152 1.230 2,488 -0.03(-2.39%)
Oct 15, 2004 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 14, 2004 1.248 1.266 1.248 1.260 663 -0.02(-1.41%)
Oct 13, 2004 1.278 1.278 1.278 1.278 497 +0.04(+2.91%)
Oct 12, 2004 1.242 1.242 1.242 1.242 1,659 -0.05(-3.74%)
Oct 11, 2004 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 08, 2004 1.290 1.290 1.284 1.290 2,488 +0.05(+3.88%)
Oct 07, 2004 1.242 1.242 1.242 1.242 3,318 -0.01(-0.48%)
Oct 06, 2004 1.272 1.278 1.248 1.248 4,977 -0.01(-0.96%)
Oct 05, 2004 1.254 1.260 1.254 1.260 995 +0.01(+0.48%)
Oct 04, 2004 1.254 1.272 1.254 1.254 5,806 +0.00(+0.00%)
Oct 01, 2004 1.314 1.314 1.152 1.254 1,659 -0.01(-0.48%)
Sep 30, 2004 1.218 1.320 1.157 1.260 9,456 +0.04(+3.47%)
Sep 29, 2004 1.465 1.465 1.157 1.218 20,737 -0.04(-3.35%)
Sep 28, 2004 1.157 1.272 1.157 1.260 8,295 +0.13(+11.17%)
Sep 27, 2004 1.163 1.163 1.133 1.133 2,820 -0.03(-2.59%)
Sep 24, 2004 1.157 1.163 1.157 1.163 1,824 +0.00(+0.00%)
Sep 23, 2004 1.157 1.272 1.157 1.163 10,617 -0.01(-1.03%)
Sep 22, 2004 1.266 1.266 1.175 1.175 8,129 -0.03(-2.50%)
Sep 21, 2004 1.139 1.296 1.139 1.206 17,419 +0.00(+0.00%)
Sep 20, 2004 1.338 1.338 1.169 1.206 2,654 -0.13(-9.91%)
Sep 17, 2004 1.206 1.338 1.206 1.338 9,954 +0.13(+11.00%)
Sep 16, 2004 1.314 1.314 1.206 1.206 4,313 +0.00(+0.00%)
Sep 15, 2004 1.212 1.374 1.206 1.206 10,783 -0.06(-4.76%)
Sep 14, 2004 1.320 1.344 1.247 1.266 3,981 +0.05(+4.43%)
Sep 13, 2004 1.296 1.362 1.212 1.212 1,327 +0.01(+0.55%)
Sep 10, 2004 1.260 1.398 1.206 1.206 20,412 -0.11(-8.68%)
Sep 09, 2004 1.320 1.362 1.206 1.320 9,788 -0.00(-0.05%)
Sep 08, 2004 1.242 1.380 1.242 1.321 12,608 -0.13(-9.09%)
Sep 07, 2004 1.459 1.459 1.453 1.453 1,824 +0.17(+13.15%)
Sep 03, 2004 1.242 1.363 1.242 1.284 7,299 +0.14(+12.70%)
Sep 02, 2004 1.115 1.290 1.115 1.139 4,147 -0.08(-6.44%)
Sep 01, 2004 1.199 1.254 1.085 1.218 8,958 +0.13(+12.22%)
Aug 31, 2004 1.242 1.242 1.085 1.085 1,659 -0.07(-6.25%)
Aug 30, 2004 1.175 1.187 1.157 1.157 1,327 +0.04(+3.78%)
Aug 27, 2004 1.109 1.127 1.085 1.115 5,474 +0.00(+0.00%)
Aug 26, 2004 1.151 1.218 1.115 1.115 12,608 -0.01(-0.59%)
Aug 25, 2004 1.127 1.218 1.115 1.122 10,949 +0.00(+0.05%)
Aug 24, 2004 1.133 1.175 1.121 1.121 4,479 -0.07(-5.58%)
Aug 23, 2004 1.266 1.332 1.139 1.187 16,756 +0.07(+6.49%)
Aug 20, 2004 1.091 1.121 1.091 1.115 5,640 -0.11(-9.31%)
Aug 19, 2004 1.206 1.404 1.206 1.230 10,451 -0.04(-2.86%)
Aug 18, 2004 1.254 1.380 1.103 1.266 17,419 +0.07(+6.06%)
Aug 17, 2004 1.025 1.212 1.025 1.193 13,272 +0.16(+15.79%)
Aug 16, 2004 0.9946 1.055 0.9946 1.031 4,147 +0.02(+1.79%)
Aug 13, 2004 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Aug 12, 2004 1.031 1.115 0.9885 1.013 13,272 -0.03(-2.89%)
Aug 11, 2004 1.031 1.079 1.031 1.043 15,594 -0.04(-3.35%)
Aug 10, 2004 1.043 1.079 1.019 1.079 9,954 +0.04(+4.07%)
Aug 09, 2004 1.055 1.055 1.037 1.037 5,143 -0.04(-3.37%)
Aug 06, 2004 1.085 1.085 1.055 1.073 1,990 +0.04(+3.49%)
Aug 05, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 04, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 03, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.