Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.360 5.642 4.940 5.080 478,694 -0.45(-8.14%)
Oct 28, 2021 4.740 6.370 4.670 5.530 2,498,870 +0.83(+17.66%)
Oct 27, 2021 4.710 4.910 4.695 4.700 102,384 -0.06(-1.26%)
Oct 26, 2021 5.050 4.760 4.760 144,129 -0.23(-4.61%)
Oct 25, 2021 4.830 5.076 4.650 4.990 200,883 +0.20(+4.18%)
Oct 22, 2021 4.960 4.690 4.790 182,732 -0.22(-4.39%)
Oct 21, 2021 5.050 5.160 4.920 5.010 104,568 -0.04(-0.79%)
Oct 20, 2021 5.100 5.273 4.820 5.050 128,693 -0.05(-0.98%)
Oct 19, 2021 5.040 5.175 4.950 5.100 122,863 +0.05(+0.99%)
Oct 18, 2021 5.020 5.180 5.020 5.050 74,873 -0.03(-0.59%)
Oct 15, 2021 5.150 5.240 5.031 5.080 46,695 -0.10(-1.93%)
Oct 14, 2021 5.350 5.350 5.150 5.180 88,686 -0.10(-1.89%)
Oct 13, 2021 5.100 5.280 5.020 5.280 133,536 +0.27(+5.39%)
Oct 12, 2021 5.260 5.430 4.920 5.010 209,890 -0.19(-3.65%)
Oct 11, 2021 5.080 5.460 4.960 5.200 214,414 +0.11(+2.16%)
Oct 08, 2021 4.990 5.180 4.900 5.090 90,375 +0.11(+2.21%)
Oct 07, 2021 5.140 5.160 4.965 4.980 59,361 +0.00(+0.00%)
Oct 06, 2021 4.930 5.025 4.780 4.980 122,398 -0.04(-0.80%)
Oct 05, 2021 5.120 5.290 4.950 5.020 97,184 -0.12(-2.33%)
Oct 04, 2021 5.350 5.410 5.060 5.140 79,060 -0.27(-4.99%)
Oct 01, 2021 5.540 5.540 5.269 5.410 40,961 -0.13(-2.35%)
Sep 30, 2021 5.350 5.600 5.200 5.540 120,063 +0.19(+3.55%)
Sep 29, 2021 5.440 5.440 5.210 5.350 104,324 -0.08(-1.47%)
Sep 28, 2021 5.670 5.734 5.350 5.430 181,268 -0.36(-6.22%)
Sep 27, 2021 5.590 6.360 5.545 5.790 628,457 +0.15(+2.66%)
Sep 24, 2021 5.750 5.760 5.571 5.640 81,783 -0.11(-1.91%)
Sep 23, 2021 5.700 6.070 5.570 5.750 312,133 +0.07(+1.23%)
Sep 22, 2021 5.560 5.700 5.430 5.680 62,238 +0.15(+2.71%)
Sep 21, 2021 5.430 5.585 5.300 5.530 86,888 +0.10(+1.84%)
Sep 20, 2021 5.550 5.590 5.250 5.430 134,223 -0.27(-4.74%)
Sep 17, 2021 5.900 5.940 5.530 5.700 187,566 -0.14(-2.40%)
Sep 16, 2021 6.010 6.010 5.750 5.840 57,150 -0.12(-2.01%)
Sep 15, 2021 5.760 6.100 5.660 5.960 92,697 +0.20(+3.47%)
Sep 14, 2021 5.840 6.000 5.710 5.760 127,037 -0.12(-2.04%)
Sep 13, 2021 6.170 6.170 5.630 5.880 350,121 -0.26(-4.23%)
Sep 10, 2021 6.280 6.450 6.110 6.140 140,124 -0.03(-0.49%)
Sep 09, 2021 6.240 6.370 6.015 6.170 112,376 +0.01(+0.16%)
Sep 08, 2021 6.280 6.360 5.960 6.160 138,914 -0.19(-2.99%)
Sep 07, 2021 6.490 6.600 6.220 6.350 155,577 -0.10(-1.55%)
Sep 03, 2021 6.650 6.650 6.350 6.450 111,086 -0.15(-2.27%)
Sep 02, 2021 6.530 6.768 6.400 6.600 165,150 +0.16(+2.48%)
Sep 01, 2021 6.740 6.740 6.310 6.440 250,622 -0.17(-2.57%)
Aug 31, 2021 6.910 6.970 6.510 6.610 363,459 -0.46(-6.51%)
Aug 30, 2021 7.290 7.514 6.800 7.070 1,038,511 +0.11(+1.58%)
Aug 27, 2021 6.910 7.400 6.560 6.960 1,517,377 -0.02(-0.29%)
Aug 26, 2021 6.380 7.590 6.310 6.980 2,852,986 +0.56(+8.72%)
Aug 25, 2021 6.410 6.590 6.300 6.420 85,249 +0.01(+0.16%)
Aug 24, 2021 6.290 6.654 6.202 6.410 141,070 +0.24(+3.89%)
Aug 23, 2021 6.220 6.390 6.050 6.170 93,013 +0.08(+1.31%)
Aug 20, 2021 6.010 6.240 5.930 6.090 207,885 +0.04(+0.66%)
Aug 19, 2021 6.230 6.320 5.930 6.050 61,906 -0.21(-3.35%)
Aug 18, 2021 6.140 6.470 5.950 6.260 74,914 +0.09(+1.46%)
Aug 17, 2021 6.240 6.570 5.930 6.170 145,757 -0.04(-0.64%)
Aug 16, 2021 6.580 6.580 6.010 6.210 129,175 -0.29(-4.46%)
Aug 13, 2021 7.020 7.136 6.430 6.500 184,827 -0.52(-7.41%)
Aug 12, 2021 7.200 7.250 6.950 7.020 110,704 -0.24(-3.31%)
Aug 11, 2021 7.710 7.750 7.150 7.260 338,419 -0.50(-6.44%)
Aug 10, 2021 7.600 8.160 7.500 7.760 446,295 +0.35(+4.72%)
Aug 09, 2021 7.050 7.749 7.040 7.410 143,602 +0.38(+5.41%)
Aug 06, 2021 7.120 7.200 6.840 7.030 71,710 +0.01(+0.14%)
Aug 05, 2021 6.940 7.170 6.910 7.020 83,863 -0.02(-0.28%)
Aug 04, 2021 7.020 7.100 6.898 7.040 64,746 +0.08(+1.15%)
Aug 03, 2021 7.010 7.070 6.800 6.960 69,297 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.