Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7300 0.7700 0.7300 0.7600 75,310 -0.00(-0.48%)
Oct 30, 2019 0.7600 0.8200 0.7200 0.7637 212,358 +0.03(+4.46%)
Oct 29, 2019 0.7000 0.7381 0.7000 0.7311 22,043 +0.02(+2.97%)
Oct 28, 2019 0.7100 0.7500 0.7100 0.7100 17,074 -0.02(-3.02%)
Oct 25, 2019 0.7297 0.7494 0.7100 0.7321 20,300 +0.00(+0.29%)
Oct 24, 2019 0.7300 0.7400 0.7251 0.7300 11,205 -0.01(-1.35%)
Oct 23, 2019 0.7300 0.7500 0.7300 0.7400 46,779 +0.00(+0.67%)
Oct 22, 2019 0.7500 0.7550 0.7211 0.7351 29,871 -0.01(-1.33%)
Oct 21, 2019 0.7500 0.7700 0.7302 0.7450 36,709 -0.00(-0.47%)
Oct 18, 2019 0.7300 0.7485 0.7100 0.7485 39,200 +0.03(+3.67%)
Oct 17, 2019 0.7300 0.7500 0.7121 0.7220 41,846 -0.02(-2.43%)
Oct 16, 2019 0.7300 0.7400 0.7200 0.7400 17,228 +0.02(+2.78%)
Oct 15, 2019 0.7000 0.7348 0.7000 0.7200 50,589 -0.01(-1.38%)
Oct 14, 2019 0.7011 0.7558 0.7000 0.7301 81,266 +0.01(+1.40%)
Oct 11, 2019 0.7800 0.8300 0.7035 0.7200 467,000 +0.00(+0.50%)
Oct 10, 2019 0.7251 0.7400 0.7137 0.7164 14,154 +0.01(+0.89%)
Oct 09, 2019 0.7400 0.7400 0.7101 0.7101 26,145 +0.00(+0.00%)
Oct 08, 2019 0.7300 0.7300 0.7051 0.7101 41,372 -0.02(-2.73%)
Oct 07, 2019 0.7400 0.7400 0.7300 0.7300 33,789 -0.01(-1.75%)
Oct 04, 2019 0.7186 0.7430 0.7060 0.7430 35,900 +0.01(+1.92%)
Oct 03, 2019 0.7239 0.7410 0.7151 0.7290 9,816 +0.00(+0.28%)
Oct 02, 2019 0.7139 0.7620 0.7034 0.7270 30,673 +0.01(+1.83%)
Oct 01, 2019 0.7300 0.7300 0.7076 0.7139 33,887 -0.02(-2.21%)
Sep 30, 2019 0.7200 0.7500 0.7000 0.7300 48,130 -0.01(-1.28%)
Sep 27, 2019 0.7600 0.7600 0.7253 0.7395 60,700 -0.01(-1.68%)
Sep 26, 2019 0.7600 0.7630 0.7311 0.7521 82,398 +0.01(+1.88%)
Sep 25, 2019 0.7500 0.7753 0.7300 0.7382 76,167 -0.01(-1.15%)
Sep 24, 2019 0.7900 0.8000 0.7100 0.7468 148,343 -0.04(-5.47%)
Sep 23, 2019 0.7880 0.8100 0.7810 0.7900 57,010 -0.04(-4.81%)
Sep 20, 2019 0.8098 0.8300 0.7960 0.8299 20,300 +0.02(+2.46%)
Sep 19, 2019 0.8400 0.8400 0.8100 0.8100 35,847 -0.00(-0.12%)
Sep 18, 2019 0.8058 0.8400 0.8000 0.8110 44,885 -0.01(-1.10%)
Sep 17, 2019 0.8000 0.8775 0.8000 0.8200 239,203 +0.00(+0.00%)
Sep 16, 2019 0.8200 0.8500 0.7900 0.8200 72,865 -0.01(-1.20%)
Sep 13, 2019 0.8100 0.8400 0.8100 0.8300 84,200 +0.01(+1.24%)
Sep 12, 2019 0.8400 0.8405 0.7812 0.8198 111,601 -0.02(-2.40%)
Sep 11, 2019 0.8600 0.8900 0.8300 0.8400 147,774 -0.03(-3.45%)
Sep 10, 2019 0.8500 0.9000 0.8300 0.8700 85,013 +0.01(+1.46%)
Sep 09, 2019 0.9200 0.9300 0.8000 0.8575 405,605 -0.00(-0.24%)
Sep 06, 2019 0.8519 0.9101 0.8203 0.8596 218,100 +0.00(+0.07%)
Sep 05, 2019 0.9100 0.9299 0.8200 0.8590 337,886 -0.05(-5.60%)
Sep 04, 2019 0.9700 0.9800 0.9000 0.9100 191,239 -0.04(-4.21%)
Sep 03, 2019 0.9600 1.020 0.9100 0.9500 463,293 +0.04(+3.97%)
Aug 30, 2019 0.8600 0.9500 0.8301 0.9137 875,700 +0.05(+6.24%)
Aug 29, 2019 0.7400 0.9000 0.7400 0.8600 1,653,245 +0.15(+21.55%)
Aug 28, 2019 0.7036 0.7237 0.7036 0.7075 23,146 -0.02(-2.24%)
Aug 27, 2019 0.7100 0.7237 0.7100 0.7237 25,379 +0.00(+0.51%)
Aug 26, 2019 0.7200 0.7399 0.7000 0.7200 184,054 -0.02(-2.70%)
Aug 23, 2019 0.7500 0.7650 0.7272 0.7400 62,000 -0.03(-3.90%)
Aug 22, 2019 0.7901 0.7912 0.7332 0.7700 39,624 -0.02(-1.91%)
Aug 21, 2019 0.7998 0.8000 0.7547 0.7850 74,811 +0.01(+0.64%)
Aug 20, 2019 0.7800 0.8000 0.7400 0.7800 113,176 +0.00(+0.00%)
Aug 19, 2019 0.7270 0.7800 0.6600 0.7800 293,647 +0.03(+4.01%)
Aug 16, 2019 0.7400 0.9270 0.7100 0.7499 1,982,600 +0.06(+8.68%)
Aug 15, 2019 0.7100 0.7245 0.6800 0.6900 88,716 -0.03(-4.17%)
Aug 14, 2019 0.7800 0.7900 0.7000 0.7200 239,760 -0.01(-1.37%)
Aug 13, 2019 0.7200 0.7900 0.6900 0.7300 152,733 +0.03(+4.29%)
Aug 12, 2019 0.7000 0.7000 0.6800 0.7000 89,762 -0.02(-2.78%)
Aug 09, 2019 0.7500 0.7510 0.7073 0.7200 116,300 -0.03(-4.00%)
Aug 08, 2019 0.7300 0.7600 0.7300 0.7500 59,644 +0.02(+2.73%)
Aug 07, 2019 0.7500 0.7620 0.7300 0.7301 40,768 -0.01(-1.34%)
Aug 06, 2019 0.7800 0.8000 0.7300 0.7400 92,748 -0.03(-4.41%)
Aug 05, 2019 0.8100 0.8100 0.7600 0.7741 88,580 -0.04(-4.47%)
Aug 02, 2019 0.8400 0.8700 0.8100 0.8103 33,600 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.