Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.320 2.440 2.150 2.320 255,742 +0.01(+0.43%)
Oct 30, 2017 2.150 2.380 2.070 2.310 281,307 +0.13(+5.96%)
Oct 27, 2017 2.600 2.650 2.135 2.180 1,072,786 -0.16(-6.84%)
Oct 26, 2017 2.150 2.960 1.980 2.340 3,735,808 +0.14(+6.36%)
Oct 25, 2017 2.350 2.420 2.140 2.200 234,394 -0.18(-7.56%)
Oct 24, 2017 2.360 2.450 2.360 2.380 75,075 +0.01(+0.42%)
Oct 23, 2017 2.310 2.680 2.280 2.370 820,957 +0.00(+0.00%)
Oct 20, 2017 2.400 2.560 2.321 2.370 145,920 -0.05(-2.07%)
Oct 19, 2017 2.550 2.550 2.350 2.420 176,322 -0.15(-5.84%)
Oct 18, 2017 2.470 2.618 2.300 2.570 679,738 +0.03(+1.18%)
Oct 17, 2017 2.600 2.634 2.450 2.540 337,661 -0.11(-4.15%)
Oct 16, 2017 2.500 2.900 2.380 2.650 976,181 -0.01(-0.38%)
Oct 13, 2017 2.750 2.850 2.510 2.660 723,028 -0.29(-9.83%)
Oct 12, 2017 3.410 3.440 2.590 2.950 2,616,861 -0.20(-6.35%)
Oct 11, 2017 2.030 3.200 2.005 3.150 4,635,886 +1.13(+55.94%)
Oct 10, 2017 1.990 2.030 1.950 2.020 141,265 +0.03(+1.51%)
Oct 09, 2017 1.930 2.000 1.920 1.990 179,387 +0.02(+1.02%)
Oct 06, 2017 2.050 2.170 1.790 1.970 954,447 +0.09(+4.79%)
Oct 05, 2017 1.910 1.914 1.851 1.880 157,279 -0.02(-1.05%)
Oct 04, 2017 1.950 1.950 1.810 1.900 205,426 +0.03(+1.60%)
Oct 03, 2017 1.910 1.990 1.850 1.870 278,817 -0.04(-2.09%)
Oct 02, 2017 2.230 2.260 1.849 1.910 1,003,090 -0.23(-10.69%)
Sep 29, 2017 2.060 2.140 1.970 2.139 95,899 +0.18(+9.11%)
Sep 28, 2017 2.200 2.200 1.920 1.960 148,247 -0.27(-12.11%)
Sep 27, 2017 2.150 2.240 2.070 2.230 138,450 +0.03(+1.36%)
Sep 26, 2017 2.200 2.290 2.140 2.200 357,295 +0.06(+2.80%)
Sep 25, 2017 1.980 2.190 1.901 2.140 1,043,899 +0.24(+12.63%)
Sep 22, 2017 1.900 1.930 1.880 1.900 26,653 -0.03(-1.55%)
Sep 21, 2017 1.840 1.940 1.840 1.930 64,543 +0.06(+3.21%)
Sep 20, 2017 1.950 1.950 1.833 1.870 56,054 -0.07(-3.61%)
Sep 19, 2017 1.970 1.970 1.890 1.940 35,014 +0.00(+0.00%)
Sep 18, 2017 1.950 1.950 1.860 1.940 65,758 +0.05(+2.65%)
Sep 15, 2017 1.900 1.950 1.890 1.890 70,013 -0.03(-1.65%)
Sep 14, 2017 1.890 1.950 1.860 1.922 132,893 +0.01(+0.61%)
Sep 13, 2017 1.910 1.940 1.840 1.910 139,656 +0.01(+0.53%)
Sep 12, 2017 1.890 1.930 1.850 1.900 41,787 -0.01(-0.52%)
Sep 11, 2017 1.930 1.930 1.830 1.910 79,647 -0.02(-0.98%)
Sep 08, 2017 1.880 1.930 1.840 1.929 82,965 +0.03(+1.37%)
Sep 07, 2017 1.800 1.910 1.800 1.903 68,771 +0.09(+5.14%)
Sep 06, 2017 1.820 1.870 1.725 1.810 275,657 -0.06(-3.21%)
Sep 05, 2017 1.790 1.870 1.721 1.870 45,562 +0.05(+2.75%)
Sep 01, 2017 1.790 1.860 1.790 1.820 62,253 +0.03(+1.68%)
Aug 31, 2017 1.810 1.870 1.790 1.790 47,011 -0.04(-2.19%)
Aug 30, 2017 1.770 1.870 1.680 1.830 86,044 +0.06(+3.39%)
Aug 29, 2017 1.760 1.820 1.730 1.770 18,831 +0.00(+0.00%)
Aug 28, 2017 1.760 1.850 1.750 1.770 78,360 -0.03(-1.67%)
Aug 25, 2017 1.780 1.810 1.703 1.800 82,186 +0.04(+2.27%)
Aug 24, 2017 1.800 1.840 1.700 1.760 88,037 +0.04(+2.33%)
Aug 23, 2017 1.670 1.774 1.650 1.720 46,683 -0.02(-1.15%)
Aug 22, 2017 1.670 1.780 1.670 1.740 99,655 +0.06(+3.57%)
Aug 21, 2017 1.700 1.720 1.620 1.680 117,345 -0.06(-3.45%)
Aug 18, 2017 1.720 1.750 1.650 1.740 86,112 +0.02(+1.16%)
Aug 17, 2017 1.700 1.738 1.660 1.720 49,473 +0.01(+0.58%)
Aug 16, 2017 1.780 1.800 1.700 1.710 65,575 -0.09(-5.00%)
Aug 15, 2017 1.830 1.870 1.760 1.800 65,126 +0.03(+1.69%)
Aug 14, 2017 1.870 1.920 1.750 1.770 181,288 -0.10(-5.57%)
Aug 11, 2017 1.930 1.936 1.820 1.874 135,291 -0.04(-1.86%)
Aug 10, 2017 1.910 1.980 1.890 1.910 84,564 -0.01(-0.52%)
Aug 09, 2017 1.910 1.990 1.853 1.920 114,730 -0.05(-2.34%)
Aug 08, 2017 1.920 2.100 1.890 1.966 156,909 +0.03(+1.35%)
Aug 07, 2017 1.990 1.990 1.850 1.940 93,557 -0.01(-0.51%)
Aug 04, 2017 1.940 2.000 1.810 1.950 180,013 -0.03(-1.52%)
Aug 03, 2017 2.160 2.200 1.820 1.980 362,764 -0.22(-10.00%)
Aug 02, 2017 2.230 2.250 2.160 2.200 141,102 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.