Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.619 2.619 2.619 135 +0.00(+0.00%)
Oct 30, 2019 2.580 2.619 2.580 2.619 1,116 -0.12(-4.23%)
Oct 29, 2019 2.735 2.735 2.735 89 +0.00(+0.00%)
Oct 28, 2019 2.680 2.735 2.680 2.735 1,824 +0.06(+2.43%)
Oct 24, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 23, 2019 2.671 2.671 2.667 2.670 825 -0.12(-4.30%)
Oct 22, 2019 2.780 2.810 2.735 2.790 3,343 +0.08(+2.95%)
Oct 21, 2019 2.710 2.710 2.710 90 +0.00(+0.00%)
Oct 18, 2019 2.710 2.710 2.710 2.710 600 +0.00(+0.00%)
Oct 17, 2019 2.790 2.800 2.710 2.710 11,513 +0.00(+0.00%)
Oct 16, 2019 2.620 2.790 2.550 2.710 9,810 -0.03(-1.09%)
Oct 15, 2019 2.740 2.740 2.740 2.740 248 -0.01(-0.22%)
Oct 14, 2019 2.746 2.746 2.746 25 +0.00(+0.00%)
Oct 11, 2019 2.746 2.746 2.746 2.746 300 +0.15(+5.62%)
Oct 10, 2019 2.650 2.770 2.600 2.600 849 -0.02(-0.76%)
Oct 09, 2019 2.800 2.800 2.620 2.620 1,666 -0.18(-6.40%)
Oct 08, 2019 2.550 2.800 2.550 2.799 3,070 +0.21(+8.07%)
Oct 07, 2019 2.646 2.646 2.590 2.590 1,911 -0.19(-6.83%)
Oct 04, 2019 2.780 2.780 2.780 90 +0.00(+0.00%)
Oct 03, 2019 2.573 2.780 2.573 2.780 2,885 +0.04(+1.46%)
Oct 02, 2019 2.700 2.740 2.700 2.740 798 +0.04(+1.48%)
Oct 01, 2019 2.740 2.740 2.700 2.700 2,396 -0.04(-1.46%)
Sep 30, 2019 2.744 2.744 2.740 2.740 866 +0.01(+0.37%)
Sep 27, 2019 2.652 2.730 2.652 2.730 300 +0.14(+5.40%)
Sep 26, 2019 2.730 2.740 2.590 2.590 2,967 -0.09(-3.35%)
Sep 25, 2019 2.610 2.750 2.610 2.680 22,384 +0.05(+2.05%)
Sep 24, 2019 2.695 2.700 2.626 2.626 5,325 -0.02(-0.90%)
Sep 23, 2019 2.580 2.720 2.570 2.650 6,178 +0.09(+3.52%)
Sep 20, 2019 2.730 2.780 2.560 2.560 18,700 -0.11(-4.12%)
Sep 19, 2019 2.670 2.700 2.560 2.670 7,538 +0.10(+3.89%)
Sep 18, 2019 2.680 2.680 2.500 2.570 6,642 +0.15(+6.20%)
Sep 17, 2019 2.540 2.630 2.420 2.420 10,798 -0.18(-6.92%)
Sep 16, 2019 2.480 2.600 2.437 2.600 8,519 +0.15(+6.12%)
Sep 13, 2019 2.420 2.450 2.352 2.450 5,400 +0.02(+0.82%)
Sep 12, 2019 2.340 2.440 2.295 2.430 27,787 +0.08(+3.40%)
Sep 11, 2019 2.390 2.390 2.340 2.350 7,312 -0.05(-2.08%)
Sep 10, 2019 2.350 2.400 2.350 2.400 1,891 +0.02(+0.84%)
Sep 09, 2019 2.370 2.470 2.338 2.380 27,728 +0.03(+1.28%)
Sep 06, 2019 2.260 2.368 2.260 2.350 4,900 +0.04(+1.73%)
Sep 05, 2019 2.310 2.330 2.310 2.310 3,888 -0.01(-0.43%)
Sep 04, 2019 2.260 2.370 2.260 2.320 14,821 -0.06(-2.52%)
Sep 03, 2019 2.330 2.380 2.250 2.380 13,549 +0.05(+2.15%)
Aug 30, 2019 2.390 2.390 2.300 2.330 2,900 +0.03(+1.30%)
Aug 29, 2019 2.380 2.390 2.300 2.300 3,208 -0.01(-0.43%)
Aug 28, 2019 2.300 2.310 2.171 2.310 18,912 -0.05(-2.12%)
Aug 27, 2019 2.390 2.600 2.210 2.360 177,304 -0.02(-0.84%)
Aug 26, 2019 2.250 2.380 2.250 2.380 4,342 +0.13(+5.77%)
Aug 23, 2019 2.293 2.293 2.250 2.250 8,100 -0.13(-5.46%)
Aug 22, 2019 2.380 2.380 2.380 2.380 145 -0.02(-0.83%)
Aug 21, 2019 2.350 2.400 2.230 2.400 6,543 +0.03(+1.27%)
Aug 20, 2019 2.400 2.400 2.370 2.370 711 -0.00(-0.21%)
Aug 19, 2019 2.455 2.455 2.350 2.375 2,655 +0.02(+1.06%)
Aug 16, 2019 2.500 2.500 2.200 2.350 46,500 -0.10(-4.08%)
Aug 15, 2019 2.538 2.538 2.450 2.450 3,832 -0.06(-2.49%)
Aug 14, 2019 2.513 2.513 2.513 2.513 1,103 +0.01(+0.50%)
Aug 13, 2019 2.500 2.513 2.500 2.500 2,464 -0.05(-1.96%)
Aug 12, 2019 2.620 2.650 2.550 2.550 2,228 -0.06(-2.30%)
Aug 09, 2019 2.500 2.660 2.500 2.610 3,500 +0.10(+3.98%)
Aug 08, 2019 2.670 2.670 2.500 2.510 3,559 -0.15(-5.64%)
Aug 07, 2019 2.540 2.680 2.520 2.660 1,228 -0.02(-0.75%)
Aug 06, 2019 2.670 2.680 2.613 2.680 540 +0.03(+1.13%)
Aug 05, 2019 2.530 2.650 2.510 2.650 5,090 +0.07(+2.71%)
Aug 02, 2019 2.680 2.700 2.580 2.580 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.