Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 -0.0014 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.960 2.570 1.960 2.460 34,272 +0.41(+20.00%)
Oct 28, 2022 2.067 2.067 2.040 2.050 1,142 +0.08(+4.06%)
Oct 27, 2022 1.980 2.100 1.970 1.970 9,755 +0.06(+3.14%)
Oct 26, 2022 1.910 1.994 1.910 1.910 1,359 -0.09(-4.50%)
Oct 25, 2022 1.950 2.010 1.950 2.000 4,227 +0.06(+3.09%)
Oct 24, 2022 1.940 1.940 1.940 1.940 355 -0.02(-1.02%)
Oct 21, 2022 1.960 2.070 1.890 1.960 4,191 +0.06(+3.16%)
Oct 20, 2022 1.962 1.962 1.900 1.900 1,026 -0.04(-2.06%)
Oct 19, 2022 2.010 2.040 1.940 1.940 4,298 +0.00(+0.00%)
Oct 18, 2022 1.950 2.000 1.930 1.940 13,667 +0.01(+0.52%)
Oct 17, 2022 1.890 1.960 1.890 1.930 2,849 +0.13(+7.22%)
Oct 14, 2022 1.790 1.800 1.780 1.800 1,134 -0.05(-2.70%)
Oct 13, 2022 1.820 1.860 1.810 1.850 2,148 +0.04(+2.21%)
Oct 12, 2022 1.850 1.880 1.780 1.810 13,824 +0.07(+4.02%)
Oct 11, 2022 1.860 1.860 1.740 1.740 5,552 -0.10(-5.43%)
Oct 10, 2022 1.750 1.850 1.740 1.840 12,492 +0.13(+7.60%)
Oct 07, 2022 1.730 1.730 1.710 1.710 12,424 -0.03(-1.72%)
Oct 06, 2022 1.710 1.800 1.710 1.740 3,973 +0.01(+0.58%)
Oct 05, 2022 1.910 1.910 1.730 1.730 18,117 +0.03(+1.76%)
Oct 04, 2022 1.520 1.760 1.520 1.700 24,163 +0.11(+6.92%)
Oct 03, 2022 1.530 1.610 1.470 1.590 22,760 +0.07(+4.61%)
Sep 30, 2022 1.580 1.580 1.520 1.520 2,053 +0.01(+0.66%)
Sep 29, 2022 1.510 1.510 1.510 1.510 921 +0.04(+2.72%)
Sep 28, 2022 1.470 1.510 1.470 1.470 8,708 -0.01(-0.68%)
Sep 27, 2022 1.484 1.484 1.480 1.480 640 -0.04(-2.63%)
Sep 26, 2022 1.485 1.540 1.445 1.520 33,050 +0.04(+2.70%)
Sep 23, 2022 1.530 1.550 1.450 1.480 5,148 +0.02(+1.37%)
Sep 22, 2022 1.440 1.550 1.440 1.460 3,259 -0.09(-5.80%)
Sep 21, 2022 1.470 1.550 1.470 1.550 13,802 -0.00(-0.01%)
Sep 20, 2022 1.539 1.559 1.525 1.550 4,258 +0.03(+1.97%)
Sep 19, 2022 1.570 1.570 1.470 1.520 4,747 -0.08(-5.00%)
Sep 16, 2022 1.610 1.668 1.391 1.600 27,820 -0.03(-1.85%)
Sep 15, 2022 1.700 1.700 1.590 1.630 35,064 -0.01(-0.60%)
Sep 14, 2022 1.710 1.710 1.640 1.640 4,007 -0.07(-4.09%)
Sep 13, 2022 1.760 1.760 1.710 1.710 1,444 +0.00(+0.00%)
Sep 12, 2022 1.675 1.730 1.675 1.710 2,038 -0.03(-1.72%)
Sep 09, 2022 1.680 1.770 1.665 1.740 8,319 +0.03(+1.75%)
Sep 08, 2022 1.700 1.710 1.675 1.710 14,351 +0.05(+3.01%)
Sep 07, 2022 1.750 1.760 1.650 1.660 24,767 +0.01(+0.61%)
Sep 06, 2022 1.750 1.850 1.630 1.650 28,902 -0.15(-8.33%)
Sep 02, 2022 1.750 1.800 1.700 1.800 65,313 +0.01(+0.55%)
Sep 01, 2022 1.780 1.800 1.700 1.790 12,854 -0.01(-0.56%)
Aug 31, 2022 1.800 1.802 1.760 1.800 7,379 +0.00(+0.00%)
Aug 30, 2022 1.725 1.800 1.725 1.800 6,027 +0.06(+3.45%)
Aug 29, 2022 1.710 1.750 1.710 1.740 9,119 -0.01(-0.29%)
Aug 26, 2022 1.760 1.760 1.730 1.745 5,467 -0.04(-2.00%)
Aug 25, 2022 1.800 1.801 1.750 1.781 4,204 -0.05(-2.54%)
Aug 24, 2022 1.790 1.850 1.770 1.827 6,857 +0.04(+2.04%)
Aug 23, 2022 1.780 1.791 1.740 1.791 2,561 -0.01(-0.52%)
Aug 22, 2022 1.820 1.820 1.790 1.800 9,084 -0.02(-1.10%)
Aug 19, 2022 1.810 1.830 1.810 1.820 6,999 +0.03(+1.68%)
Aug 18, 2022 1.720 1.790 1.720 1.790 672 +0.00(+0.01%)
Aug 17, 2022 1.800 1.800 1.710 1.790 4,826 -0.01(-0.57%)
Aug 16, 2022 1.790 1.850 1.720 1.800 11,612 -0.05(-2.70%)
Aug 15, 2022 2.030 2.030 1.850 1.850 7,800 -0.10(-5.13%)
Aug 12, 2022 1.850 2.030 1.710 1.950 21,528 +0.12(+6.56%)
Aug 11, 2022 1.810 2.190 1.810 1.830 11,706 +0.01(+0.27%)
Aug 10, 2022 1.880 1.880 1.801 1.825 13,150 -0.03(-1.35%)
Aug 09, 2022 1.920 1.920 1.850 1.850 5,027 -0.04(-2.11%)
Aug 08, 2022 1.900 1.900 1.875 1.890 9,326 -0.04(-1.84%)
Aug 05, 2022 1.970 1.970 1.900 1.925 5,301 -0.02(-1.26%)
Aug 04, 2022 1.980 1.980 1.870 1.950 9,256 -0.03(-1.52%)
Aug 03, 2022 1.923 2.080 1.920 1.980 2,546 -0.08(-3.88%)
Aug 02, 2022 1.990 2.060 1.990 2.060 424 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.