Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.970 2.040 1.910 1.970 632,659 -0.01(-0.51%)
Oct 29, 2015 2.010 2.300 1.970 1.980 573,438 -0.08(-3.88%)
Oct 28, 2015 1.970 2.160 1.920 2.060 712,077 +0.10(+5.10%)
Oct 27, 2015 2.040 2.040 1.915 1.960 483,289 -0.10(-4.85%)
Oct 26, 2015 2.320 2.390 2.010 2.060 1,053,728 -0.25(-10.82%)
Oct 23, 2015 1.980 2.350 1.880 2.310 1,184,315 +0.33(+16.67%)
Oct 22, 2015 1.910 2.100 1.870 1.980 695,244 +0.05(+2.59%)
Oct 21, 2015 2.000 2.010 1.850 1.930 864,279 -0.04(-2.03%)
Oct 20, 2015 1.670 2.130 1.650 1.970 2,774,108 +0.30(+17.96%)
Oct 19, 2015 1.670 1.770 1.595 1.670 645,452 -0.01(-0.60%)
Oct 16, 2015 1.710 1.730 1.670 1.680 327,568 -0.02(-1.18%)
Oct 15, 2015 1.630 1.710 1.620 1.700 488,862 +0.05(+3.03%)
Oct 14, 2015 1.690 1.765 1.650 1.650 528,081 -0.07(-4.07%)
Oct 13, 2015 1.810 1.810 1.720 1.720 472,780 -0.07(-3.91%)
Oct 12, 2015 1.830 1.850 1.760 1.790 520,481 -0.04(-2.19%)
Oct 09, 2015 1.900 1.930 1.820 1.830 401,892 -0.06(-3.17%)
Oct 08, 2015 1.930 2.000 1.869 1.890 313,890 -0.04(-2.07%)
Oct 07, 2015 1.970 1.970 1.840 1.930 952,299 +0.01(+0.52%)
Oct 06, 2015 1.850 1.970 1.840 1.920 714,627 +0.06(+3.23%)
Oct 05, 2015 1.930 1.990 1.800 1.860 745,099 -0.05(-2.62%)
Oct 02, 2015 1.930 2.007 1.890 1.910 776,816 -0.03(-1.55%)
Oct 01, 2015 1.880 2.000 1.880 1.940 918,227 +0.07(+3.74%)
Sep 30, 2015 1.890 1.950 1.860 1.870 1,670,285 -0.04(-2.35%)
Sep 29, 2015 1.980 2.001 1.870 1.915 967,306 -0.08(-4.25%)
Sep 28, 2015 2.270 2.270 1.920 2.000 1,622,543 -0.27(-12.09%)
Sep 25, 2015 2.580 2.620 2.260 2.275 2,040,722 -0.31(-12.16%)
Sep 24, 2015 2.630 2.740 2.520 2.590 755,608 -0.08(-3.00%)
Sep 23, 2015 2.830 2.900 2.640 2.670 958,803 -0.21(-7.29%)
Sep 22, 2015 2.860 2.960 2.770 2.880 1,073,214 -0.05(-1.71%)
Sep 21, 2015 2.950 3.090 2.880 2.930 1,235,957 -0.02(-0.68%)
Sep 18, 2015 2.660 3.040 2.660 2.950 2,070,391 +0.25(+9.26%)
Sep 17, 2015 2.640 2.780 2.635 2.700 668,404 +0.03(+1.12%)
Sep 16, 2015 2.500 2.720 2.493 2.670 814,993 +0.14(+5.53%)
Sep 15, 2015 2.450 2.610 2.450 2.530 567,138 -0.02(-0.78%)
Sep 14, 2015 2.480 2.590 2.430 2.550 773,748 +0.03(+1.19%)
Sep 11, 2015 2.420 2.550 2.350 2.520 505,351 +0.05(+2.02%)
Sep 10, 2015 2.430 2.520 2.420 2.470 541,189 +0.02(+0.82%)
Sep 09, 2015 2.480 2.540 2.380 2.450 979,456 -0.06(-2.39%)
Sep 08, 2015 2.480 2.550 2.460 2.510 700,314 +0.01(+0.40%)
Sep 04, 2015 2.380 2.500 2.500 2.500 624,400 +0.10(+4.17%)
Sep 03, 2015 2.410 2.530 2.380 2.400 811,236 -0.05(-2.04%)
Sep 02, 2015 2.400 2.470 2.310 2.450 808,292 +0.07(+2.94%)
Sep 01, 2015 2.410 2.470 2.310 2.380 1,114,340 -0.05(-2.06%)
Aug 31, 2015 2.460 2.520 2.400 2.430 759,853 -0.03(-1.22%)
Aug 28, 2015 2.330 2.480 2.300 2.460 1,272,870 +0.11(+4.68%)
Aug 27, 2015 2.280 2.380 2.264 2.350 1,412,662 +0.08(+3.52%)
Aug 26, 2015 2.310 2.360 2.150 2.270 1,819,696 -0.03(-1.30%)
Aug 25, 2015 2.050 2.310 2.050 2.300 2,050,562 +0.35(+17.95%)
Aug 24, 2015 1.780 1.975 1.680 1.950 1,992,490 +0.11(+5.98%)
Aug 21, 2015 1.740 1.860 1.740 1.840 1,679,276 +0.04(+2.22%)
Aug 20, 2015 1.700 1.820 1.605 1.800 1,786,886 +0.07(+4.05%)
Aug 19, 2015 1.500 1.770 1.500 1.730 1,727,812 +0.19(+12.34%)
Aug 18, 2015 1.560 1.580 1.450 1.540 1,365,798 -0.02(-1.28%)
Aug 17, 2015 1.340 1.600 1.303 1.560 2,253,343 +0.21(+15.56%)
Aug 14, 2015 1.610 1.690 1.310 1.350 3,144,221 -0.27(-16.92%)
Aug 13, 2015 1.850 1.988 1.590 1.625 1,948,736 -0.27(-14.25%)
Aug 12, 2015 2.060 2.061 1.860 1.895 2,368,401 -0.17(-8.45%)
Aug 11, 2015 2.000 2.245 1.890 2.070 1,449,758 -0.01(-0.48%)
Aug 10, 2015 2.500 2.500 1.980 2.080 4,200,751 -0.60(-22.39%)
Aug 07, 2015 2.680 2.840 2.600 2.680 987,823 -0.07(-2.55%)
Aug 06, 2015 2.630 2.780 2.550 2.750 889,555 +0.09(+3.38%)
Aug 05, 2015 2.700 2.770 2.605 2.660 660,796 -0.03(-1.12%)
Aug 04, 2015 2.550 2.700 2.490 2.690 969,441 +0.12(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.