Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.000 6.110 5.990 6.000 101,147 -0.04(-0.66%)
Oct 28, 2005 6.110 6.230 6.010 6.040 147,003 -0.03(-0.49%)
Oct 27, 2005 6.190 6.250 6.070 6.070 86,027 -0.15(-2.41%)
Oct 26, 2005 6.400 6.490 6.100 6.220 283,739 -0.18(-2.81%)
Oct 25, 2005 6.430 6.500 6.380 6.400 56,821 -0.09(-1.39%)
Oct 24, 2005 6.550 6.550 6.400 6.490 60,784 +0.00(+0.00%)
Oct 21, 2005 6.370 6.590 6.370 6.490 78,235 +0.08(+1.25%)
Oct 20, 2005 6.560 6.560 6.340 6.410 45,934 -0.13(-1.99%)
Oct 19, 2005 6.330 6.570 6.260 6.540 50,392 +0.13(+2.03%)
Oct 18, 2005 6.420 6.500 6.260 6.410 96,247 -0.09(-1.38%)
Oct 17, 2005 6.490 6.550 6.420 6.500 49,733 +0.00(+0.00%)
Oct 14, 2005 6.560 6.600 6.370 6.500 45,743 +0.03(+0.46%)
Oct 13, 2005 6.410 6.500 6.360 6.470 46,602 +0.00(+0.00%)
Oct 12, 2005 6.270 6.580 6.270 6.470 77,565 +0.06(+0.94%)
Oct 11, 2005 6.430 6.692 6.400 6.410 62,783 +0.01(+0.16%)
Oct 10, 2005 6.350 6.480 6.310 6.400 39,267 +0.10(+1.59%)
Oct 07, 2005 6.400 6.400 6.000 6.300 77,103 -0.05(-0.79%)
Oct 06, 2005 6.500 6.580 6.240 6.350 62,047 -0.16(-2.46%)
Oct 05, 2005 6.740 6.740 6.370 6.510 71,562 -0.16(-2.40%)
Oct 04, 2005 6.490 6.900 6.490 6.670 91,187 +0.20(+3.09%)
Oct 03, 2005 6.550 6.650 6.440 6.470 80,745 -0.03(-0.46%)
Sep 30, 2005 6.540 6.570 6.460 6.500 35,215 -0.04(-0.61%)
Sep 29, 2005 6.330 6.540 6.330 6.540 40,752 +0.17(+2.67%)
Sep 28, 2005 6.420 6.440 6.270 6.370 59,534 -0.06(-0.93%)
Sep 27, 2005 6.440 6.480 6.250 6.430 119,733 +0.00(+0.00%)
Sep 26, 2005 6.430 6.480 6.230 6.430 63,536 +0.03(+0.47%)
Sep 23, 2005 6.400 6.400 6.250 6.400 58,784 +0.14(+2.24%)
Sep 22, 2005 6.260 6.370 6.160 6.260 53,873 +0.08(+1.29%)
Sep 21, 2005 6.320 6.400 6.160 6.180 61,697 -0.13(-2.06%)
Sep 20, 2005 6.260 6.500 6.160 6.310 119,610 +0.14(+2.27%)
Sep 19, 2005 6.270 6.300 6.170 6.170 44,568 -0.13(-2.06%)
Sep 16, 2005 6.300 6.300 6.180 6.300 194,247 +0.03(+0.48%)
Sep 15, 2005 6.280 6.280 6.200 6.270 51,130 +0.06(+0.97%)
Sep 14, 2005 6.260 6.260 6.120 6.210 64,300 +0.01(+0.16%)
Sep 13, 2005 6.340 6.340 6.190 6.200 53,788 -0.21(-3.28%)
Sep 12, 2005 6.230 6.420 6.170 6.410 73,917 +0.21(+3.39%)
Sep 09, 2005 6.380 6.510 6.200 6.200 57,557 -0.25(-3.88%)
Sep 08, 2005 6.620 6.620 6.420 6.450 46,474 -0.24(-3.59%)
Sep 07, 2005 6.590 6.690 6.470 6.690 40,426 +0.08(+1.21%)
Sep 06, 2005 6.510 6.670 6.410 6.610 152,969 +0.07(+1.07%)
Sep 02, 2005 6.200 6.540 6.180 6.540 88,879 +0.31(+4.98%)
Sep 01, 2005 6.290 6.310 6.110 6.230 66,903 -0.09(-1.42%)
Aug 31, 2005 6.110 6.320 6.016 6.320 113,199 +0.16(+2.60%)
Aug 30, 2005 6.250 6.250 6.080 6.160 91,740 -0.10(-1.60%)
Aug 29, 2005 6.140 6.260 5.980 6.260 78,315 +0.13(+2.12%)
Aug 26, 2005 6.150 6.170 5.940 6.130 100,815 +0.00(+0.00%)
Aug 25, 2005 6.120 6.220 6.090 6.130 65,020 -0.01(-0.16%)
Aug 24, 2005 6.170 6.250 6.100 6.140 71,771 -0.01(-0.16%)
Aug 23, 2005 6.320 6.320 6.070 6.150 124,325 -0.18(-2.84%)
Aug 22, 2005 6.190 6.330 6.100 6.330 175,097 +0.25(+4.11%)
Aug 19, 2005 6.000 6.280 6.000 6.080 153,334 -0.01(-0.16%)
Aug 18, 2005 6.380 6.380 6.090 6.090 93,461 -0.29(-4.55%)
Aug 17, 2005 6.470 6.620 6.380 6.380 54,190 -0.09(-1.39%)
Aug 16, 2005 6.580 6.680 6.430 6.470 118,792 -0.14(-2.12%)
Aug 15, 2005 6.500 6.680 6.450 6.610 100,274 +0.09(+1.38%)
Aug 12, 2005 6.730 6.740 6.500 6.520 54,073 -0.26(-3.84%)
Aug 11, 2005 6.550 6.840 6.500 6.780 56,404 +0.20(+3.04%)
Aug 10, 2005 6.680 6.900 6.460 6.580 139,733 -0.17(-2.52%)
Aug 09, 2005 6.820 6.890 6.640 6.750 129,710 +0.07(+1.05%)
Aug 08, 2005 6.690 6.830 6.570 6.680 165,695 +0.04(+0.60%)
Aug 05, 2005 6.500 6.690 6.500 6.640 210,860 +0.09(+1.37%)
Aug 04, 2005 6.900 6.900 6.000 6.550 451,118 -0.43(-6.16%)
Aug 03, 2005 6.970 7.030 6.850 6.980 107,229 +0.01(+0.14%)
Aug 02, 2005 6.850 7.000 6.750 6.970 152,135 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.