Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

57.00 -0.44 (-0.77%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.94 12.66 12.66 12.66 402 -0.55(-4.14%)
Oct 28, 2011 13.21 13.21 13.21 13.21 201 +0.10(+0.76%)
Oct 27, 2011 13.11 13.11 13.11 13.11 100 -0.20(-1.49%)
Oct 26, 2011 13.31 13.31 13.31 13.31 503 -0.00(-0.00%)
Oct 25, 2011 13.31 13.31 13.31 13.31 100 -0.11(-0.81%)
Oct 20, 2011 13.47 13.42 13.42 13.42 3,020 -0.98(-6.83%)
Oct 19, 2011 12.66 14.64 12.45 14.40 3,517 +1.59(+12.40%)
Oct 18, 2011 12.55 12.81 12.55 12.81 604 +0.13(+1.02%)
Oct 17, 2011 11.66 13.17 11.66 12.68 1,006 +0.88(+7.49%)
Oct 14, 2011 11.52 13.26 11.52 11.80 4,456 +0.30(+2.59%)
Oct 13, 2011 11.48 11.50 11.48 11.50 503 -0.81(-6.61%)
Oct 12, 2011 12.31 12.31 12.31 12.31 402 +0.00(+0.00%)
Oct 07, 2011 12.31 12.31 12.31 12.31 302 +0.01(+0.08%)
Oct 06, 2011 12.31 12.31 12.17 12.31 1,131 +0.04(+0.32%)
Oct 05, 2011 12.41 12.41 12.27 12.27 402 -0.54(-4.19%)
Sep 30, 2011 12.80 12.80 12.80 12.80 0 +0.12(+0.96%)
Sep 28, 2011 12.68 12.68 12.68 12.68 0 -0.03(-0.25%)
Sep 26, 2011 12.71 12.71 12.71 12.71 0 -0.47(-3.53%)
Sep 23, 2011 12.46 13.18 12.46 13.18 1,510 +0.52(+4.07%)
Sep 22, 2011 12.76 12.76 12.66 12.66 302 -0.47(-3.55%)
Sep 21, 2011 13.13 13.13 13.13 13.13 201 +0.27(+2.08%)
Sep 16, 2011 12.97 12.86 12.86 12.86 1,208 -0.11(-0.84%)
Sep 14, 2011 12.97 12.97 12.97 12.97 0 -0.16(-1.21%)
Sep 12, 2011 13.13 13.13 13.13 13.13 0 +0.43(+3.36%)
Sep 09, 2011 13.13 13.13 12.70 12.70 694 -0.08(-0.62%)
Sep 07, 2011 12.78 12.78 12.78 12.78 0 -0.16(-1.23%)
Sep 06, 2011 12.63 12.94 12.63 12.94 468 +0.01(+0.08%)
Sep 01, 2011 12.51 12.93 12.93 12.93 704 -0.48(-3.56%)
Aug 31, 2011 12.25 13.41 11.90 13.41 3,521 +2.48(+22.73%)
Aug 29, 2011 11.09 10.92 10.92 10.92 1,611 -0.99(-8.33%)
Aug 26, 2011 9.983 11.92 9.983 11.92 1,900 -0.66(-5.21%)
Aug 25, 2011 9.534 12.57 9.534 12.57 2,611 +0.00(+0.00%)
Aug 24, 2011 12.57 12.57 12.57 12.57 503 +1.53(+13.85%)
Aug 23, 2011 11.04 11.04 11.04 11.04 100 +1.66(+17.67%)
Aug 22, 2011 9.385 9.385 9.286 9.385 1,006 -1.15(-10.93%)
Aug 17, 2011 10.43 10.54 10.54 10.54 4,329 +0.11(+1.05%)
Aug 15, 2011 9.286 10.43 10.43 10.43 1,107 +0.50(+5.00%)
Aug 12, 2011 9.733 9.931 9.733 9.931 4,480 +0.40(+4.17%)
Aug 11, 2011 9.931 9.931 8.104 9.534 5,519 -0.31(-3.13%)
Aug 10, 2011 9.842 9.842 9.832 9.842 663 -0.64(-6.07%)
Aug 09, 2011 10.33 10.49 9.634 10.48 2,013 -0.93(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.