Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.220 1.250 1.220 1.250 2,261 +0.00(+0.00%)
Oct 30, 2014 1.220 1.250 1.220 1.250 1,300 +0.02(+1.63%)
Oct 29, 2014 1.220 1.230 1.220 1.230 1,100 +0.01(+0.82%)
Oct 28, 2014 1.225 1.230 1.220 1.220 20,993 -0.03(-2.40%)
Oct 27, 2014 1.250 1.250 1.250 1.250 877 +0.00(+0.00%)
Oct 24, 2014 1.250 1.260 1.250 1.250 1,706 -0.01(-0.79%)
Oct 23, 2014 1.260 1.260 1.260 1.260 3,607 +0.00(+0.00%)
Oct 22, 2014 1.250 1.260 1.200 1.260 15,353 +0.01(+0.80%)
Oct 21, 2014 1.230 1.260 1.230 1.250 4,285 +0.02(+1.63%)
Oct 17, 2014 1.220 1.230 1.210 1.230 43,920 -0.01(-0.81%)
Oct 16, 2014 1.260 1.270 1.210 1.240 62,694 -0.04(-3.13%)
Oct 15, 2014 1.280 1.280 1.280 1.280 13,600 +0.00(+0.00%)
Oct 14, 2014 1.280 1.280 1.280 1.280 1,500 -0.01(-0.78%)
Oct 13, 2014 1.310 1.290 1.290 4,425 -0.02(-1.53%)
Oct 10, 2014 1.320 1.330 1.310 1.310 1,100 -0.01(-1.12%)
Oct 09, 2014 1.320 1.325 1.320 1.325 301 -0.02(-1.12%)
Oct 08, 2014 1.300 1.340 1.300 1.340 101,150 +0.02(+1.52%)
Oct 07, 2014 1.320 1.320 1.320 1.320 50,000 +0.00(+0.00%)
Oct 06, 2014 1.320 1.320 1.320 1.320 7,500 +0.00(+0.00%)
Oct 03, 2014 1.320 1.330 1.320 1.320 2,012 +0.02(+1.54%)
Oct 02, 2014 1.330 1.330 1.250 1.300 18,198 -0.04(-2.99%)
Sep 30, 2014 1.340 1.340 1.340 0 +0.01(+0.75%)
Sep 26, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 25, 2014 1.330 1.330 1.330 1.330 2,776 +0.00(+0.00%)
Sep 24, 2014 1.330 1.330 1.330 1.330 11,500 +0.00(+0.00%)
Sep 23, 2014 1.320 1.330 1.320 1.330 7,904 +0.00(+0.00%)
Sep 22, 2014 1.320 1.330 1.320 1.330 130,507 +0.01(+0.76%)
Sep 19, 2014 1.320 1.320 1.320 1.320 311 +0.00(+0.00%)
Sep 18, 2014 1.320 1.320 1.320 1.320 150 -0.02(-1.49%)
Sep 17, 2014 1.310 1.340 1.310 1.340 8,530 +0.02(+1.52%)
Sep 16, 2014 1.320 1.320 1.310 1.320 4,060 +0.01(+0.76%)
Sep 15, 2014 1.300 1.310 1.300 1.310 1,449 +0.01(+0.77%)
Sep 12, 2014 1.300 1.300 1.300 1.300 272 +0.01(+0.78%)
Sep 11, 2014 1.290 1.290 1.290 1.290 1,021 -0.01(-0.77%)
Sep 10, 2014 1.310 1.310 1.300 1.300 709 -0.01(-0.76%)
Sep 09, 2014 1.310 1.310 1.310 1.310 250 +0.01(+0.77%)
Sep 08, 2014 1.300 1.300 1.300 1.300 5,531 +0.02(+1.56%)
Sep 05, 2014 1.300 1.300 1.280 1.280 10,540 -0.01(-0.78%)
Sep 04, 2014 1.320 1.320 1.290 1.290 736 -0.03(-2.27%)
Sep 03, 2014 1.320 1.320 1.320 1.320 2,563 -0.01(-0.75%)
Sep 02, 2014 1.330 1.330 1.330 1.330 1,130 +0.01(+0.76%)
Aug 28, 2014 1.320 1.320 1.320 0 -0.01(-0.75%)
Aug 27, 2014 1.330 1.330 1.330 1.330 250 +0.00(+0.00%)
Aug 26, 2014 1.350 1.350 1.320 1.330 3,136 -0.02(-1.48%)
Aug 25, 2014 1.340 1.350 1.340 1.350 3,300 +0.01(+0.75%)
Aug 22, 2014 1.340 1.330 1.340 2,212 +0.01(+0.75%)
Aug 21, 2014 1.340 1.340 1.310 1.330 56,871 +0.02(+1.53%)
Aug 20, 2014 1.310 1.310 1.310 1.310 1,600 -0.03(-2.24%)
Aug 19, 2014 1.300 1.340 1.300 1.340 7,693 +0.04(+3.08%)
Aug 18, 2014 1.300 1.300 1.290 1.300 81,422 -0.02(-1.52%)
Aug 15, 2014 1.320 1.330 1.300 1.320 25,676 -0.02(-1.49%)
Aug 14, 2014 1.350 1.360 1.340 1.340 20,091 -0.01(-0.74%)
Aug 13, 2014 1.350 1.350 1.350 1.350 2,324 +0.00(+0.00%)
Aug 12, 2014 1.350 1.400 1.340 1.350 18,189 +0.01(+0.75%)
Aug 11, 2014 1.330 1.340 1.300 1.340 7,300 +0.02(+1.52%)
Aug 08, 2014 1.330 1.330 1.310 1.320 61,399 -0.01(-0.75%)
Aug 07, 2014 1.350 1.350 1.330 1.330 7,889 -0.01(-0.75%)
Aug 06, 2014 1.350 1.350 1.320 1.340 24,267 -0.01(-0.74%)
Aug 05, 2014 1.350 1.353 1.350 1.350 2,257 +0.00(+0.00%)
Aug 04, 2014 1.360 1.360 1.350 1.350 19,328 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.