Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8848 0.8848 0.8848 0 -0.03(-2.88%)
Oct 26, 2016 0.9110 0.9110 0.9110 0 +0.01(+1.30%)
Oct 20, 2016 0.8993 0.8993 0.8993 0 -0.00(-0.45%)
Oct 13, 2016 0.9034 0.9034 0.9034 0 -0.01(-1.52%)
Oct 12, 2016 0.9173 0.9173 0.9173 0.9173 3,000 -0.03(-3.55%)
Oct 06, 2016 0.9511 0.9511 0.9511 0 +0.01(+1.43%)
Oct 04, 2016 0.9377 0.9377 0.9377 0 +0.04(+4.21%)
Oct 03, 2016 0.8998 0.8998 0.8998 0.8998 0 +0.00(+0.00%)
Sep 30, 2016 0.8998 0.8998 0.8998 0.8998 0 +0.00(+0.00%)
Sep 29, 2016 0.9075 0.9075 0.8998 0.8998 4,000 -0.06(-6.43%)
Sep 28, 2016 0.9616 0.9616 0.9616 0.9616 0 +0.00(+0.00%)
Sep 27, 2016 0.9616 0.9616 0.9616 0.9616 0 +0.00(+0.00%)
Sep 22, 2016 0.9616 0.9616 0.9616 0 +0.04(+4.64%)
Sep 21, 2016 0.9190 0.9190 0.9190 0.9190 2,600 -0.03(-3.57%)
Sep 19, 2016 0.9530 0.9530 0.9530 0 +0.01(+1.02%)
Sep 16, 2016 0.9434 0.9434 0.9434 0.9434 200 -0.00(-0.47%)
Sep 15, 2016 0.9327 0.9327 0.9327 0.9479 2,500 +0.03(+3.41%)
Sep 13, 2016 0.9166 0.9166 0.9166 0 -0.05(-5.62%)
Sep 12, 2016 0.9555 0.9712 0.9296 0.9712 4,400 -0.00(-0.32%)
Sep 07, 2016 0.9743 0.9743 0.9743 0 +0.02(+1.88%)
Sep 02, 2016 0.9563 0.9563 0.9563 0 -0.00(-0.02%)
Sep 01, 2016 0.9565 0.9565 0.9565 0.9565 1,000 -0.00(-0.01%)
Aug 31, 2016 0.9880 0.9880 0.9566 0.9566 1,100 -0.04(-4.44%)
Aug 30, 2016 1.001 1.001 1.001 1.001 600 -0.05(-4.59%)
Aug 26, 2016 1.049 1.049 1.049 0 +0.03(+3.32%)
Aug 25, 2016 1.016 1.016 1.016 1.016 200 +0.06(+6.77%)
Aug 19, 2016 0.9511 0.9511 0.9511 25 -0.02(-2.15%)
Aug 17, 2016 0.9720 0.9720 0.9720 0 -0.04(-4.33%)
Aug 12, 2016 1.016 1.016 1.016 0 +0.01(+1.02%)
Aug 11, 2016 0.9960 1.006 0.9947 1.006 13,800 +0.05(+5.20%)
Aug 10, 2016 0.9411 0.9650 0.9411 0.9560 18,900 +0.02(+2.24%)
Aug 09, 2016 0.9267 0.9351 0.9198 0.9351 15,800 +0.01(+0.59%)
Aug 08, 2016 0.8845 0.9371 0.8845 0.9296 13,000 +0.02(+2.33%)
Aug 04, 2016 0.9084 0.9084 0.9084 0 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.