Indicators

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		3.550	3.550	3.550	0	+0.05(+1.43%)
Oct 29, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 23, 2018		3.500	3.500	3.500	0	-0.11(-3.05%)
Oct 19, 2018		3.610	3.610	3.610	0	+0.00(+0.00%)
Oct 12, 2018		3.610	3.610	3.610	0	-0.01(-0.28%)
Oct 09, 2018		3.620	3.620	3.620	0	+0.01(+0.28%)
Oct 05, 2018		3.610	3.610	3.610	0	-0.10(-2.70%)
Oct 04, 2018	3.710	3.770	3.710	3.710	400	-0.12(-3.13%)
Oct 03, 2018	3.865	3.865	3.830	3.830	200	-0.10(-2.54%)
Oct 01, 2018		3.930	3.930	3.930	0	+0.00(+0.00%)
Sep 13, 2018		3.930	3.930	3.930	0	+0.11(+2.88%)
Sep 12, 2018		3.820	3.820	3.820	30	+0.00(+0.00%)
Aug 31, 2018		3.820	3.820	3.820	0	+0.00(+0.00%)
Aug 29, 2018		3.820	3.820	3.820	0	+0.00(+0.00%)
Aug 28, 2018	3.820	3.820	3.820	3.820	500	-0.01(-0.26%)
Aug 14, 2018		3.830	3.830	3.830	0	+0.02(+0.52%)
Aug 10, 2018		3.810	3.810	3.810	0	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.