Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.44 -0.15 (-0.90%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Oct 28, 2005 144.00 146.00 144.00 144.00 266 -5.75(-3.84%)
Oct 27, 2005 149.75 149.75 149.75 149.75 121 +2.75(+1.87%)
Oct 26, 2005 147.00 147.00 144.75 147.00 332 +7.50(+5.38%)
Oct 25, 2005 139.50 139.50 139.50 139.50 0 +0.00(+0.00%)
Oct 24, 2005 139.50 139.50 139.00 139.50 3,001 +3.75(+2.76%)
Oct 21, 2005 135.75 135.75 135.75 135.75 0 +0.00(+0.00%)
Oct 20, 2005 135.75 135.75 135.75 135.75 100 -0.25(-0.18%)
Oct 19, 2005 136.00 136.00 136.00 136.00 1,077 -3.00(-2.16%)
Oct 18, 2005 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Oct 17, 2005 139.00 139.00 139.00 139.00 200 -1.00(-0.71%)
Oct 14, 2005 140.00 140.50 139.75 140.00 1,135 -3.00(-2.10%)
Oct 13, 2005 131.00 143.00 140.50 143.00 244 +12.00(+9.16%)
Oct 12, 2005 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Oct 11, 2005 131.00 131.00 131.00 144 +0.00(+0.00%)
Oct 10, 2005 136.00 131.00 131.00 131.00 145 -5.00(-3.68%)
Oct 07, 2005 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 06, 2005 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 05, 2005 136.00 136.00 136.00 136.00 0 -1.00(-0.73%)
Oct 04, 2005 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Oct 03, 2005 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Sep 30, 2005 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Sep 29, 2005 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Sep 28, 2005 137.00 137.00 137.00 137.00 462 +3.00(+2.24%)
Sep 27, 2005 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Sep 26, 2005 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Sep 23, 2005 134.00 134.00 134.00 134.00 1,232 -1.00(-0.74%)
Sep 22, 2005 135.00 135.00 135.00 135.00 130 -1.00(-0.74%)
Sep 21, 2005 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Sep 20, 2005 136.00 136.00 136.00 136.00 250 +7.50(+5.84%)
Sep 19, 2005 128.50 128.50 128.50 128.50 100 -3.50(-2.65%)
Sep 16, 2005 132.00 133.00 130.00 132.00 1,015 -1.00(-0.75%)
Sep 15, 2005 133.00 134.00 133.00 133.00 1,019 +0.00(+0.00%)
Sep 14, 2005 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Sep 13, 2005 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Sep 12, 2005 133.00 133.50 133.00 133.00 814 +6.30(+4.97%)
Sep 09, 2005 126.70 126.70 126.70 126.70 0 +0.00(+0.00%)
Sep 08, 2005 126.70 126.70 126.70 126.70 0 +0.00(+0.00%)
Sep 07, 2005 126.70 126.70 126.50 126.70 432 +0.45(+0.36%)
Sep 06, 2005 126.25 126.25 126.25 126.25 4,725 +3.50(+2.85%)
Sep 02, 2005 122.75 122.75 122.75 122.75 149 +0.00(+0.00%)
Sep 01, 2005 122.75 124.00 122.75 122.75 638 +4.50(+3.81%)
Aug 31, 2005 118.25 119.50 118.25 118.25 392 -0.50(-0.42%)
Aug 30, 2005 118.75 118.75 118.75 118.75 215 -1.25(-1.04%)
Aug 29, 2005 120.00 120.50 120.00 120.00 1,871 -0.50(-0.41%)
Aug 26, 2005 120.50 120.50 120.00 120.50 308 -2.95(-2.39%)
Aug 25, 2005 123.45 123.50 123.00 123.45 492 -0.55(-0.44%)
Aug 24, 2005 124.00 124.00 124.00 124.00 100 -1.50(-1.20%)
Aug 23, 2005 125.50 125.50 125.50 125.50 100 +1.75(+1.41%)
Aug 22, 2005 123.75 123.75 123.75 123.75 0 +0.00(+0.00%)
Aug 19, 2005 123.75 123.75 123.75 123.75 270 -1.25(-1.00%)
Aug 18, 2005 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Aug 17, 2005 125.00 125.00 125.00 125.00 227 -2.00(-1.57%)
Aug 16, 2005 127.00 127.00 127.00 127.00 743 +2.00(+1.60%)
Aug 15, 2005 125.00 125.00 125.00 125.00 0 +10.00(+8.70%)
Aug 12, 2005 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
Aug 11, 2005 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
Aug 10, 2005 115.00 115.00 111.75 115.00 295 +4.00(+3.60%)
Aug 09, 2005 111.00 111.50 111.00 111.00 535 +1.50(+1.37%)
Aug 08, 2005 109.50 110.50 109.50 109.50 3,770 +0.00(+0.00%)
Aug 05, 2005 109.50 110.50 109.50 109.50 3,770 -3.00(-2.67%)
Aug 04, 2005 112.50 112.50 112.50 112.50 386 -0.20(-0.18%)
Aug 03, 2005 112.70 112.70 112.70 112.70 274 -0.20(-0.18%)
Aug 02, 2005 112.90 112.90 112.90 112.90 1,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.