Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.59 -0.32 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 103.00 103.00 103.00 103.00 0 +1.00(+0.98%)
Oct 30, 2003 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Oct 29, 2003 102.00 102.00 102.00 102.00 0 +4.75(+4.88%)
Oct 28, 2003 97.25 97.25 97.25 97.25 0 +0.00(+0.00%)
Oct 27, 2003 97.25 97.25 97.25 97.25 0 -5.75(-5.58%)
Oct 24, 2003 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 23, 2003 103.00 103.00 103.00 103.00 0 -3.00(-2.83%)
Oct 22, 2003 106.00 106.00 106.00 106.00 0 +3.50(+3.41%)
Oct 21, 2003 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 20, 2003 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 17, 2003 102.50 102.50 102.50 102.50 0 -7.50(-6.82%)
Oct 16, 2003 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 15, 2003 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 14, 2003 110.00 110.00 110.00 110.00 0 +0.45(+0.41%)
Oct 13, 2003 109.55 109.55 109.55 109.55 0 +7.05(+6.88%)
Oct 10, 2003 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 09, 2003 102.50 102.50 102.50 102.50 0 -4.50(-4.21%)
Oct 08, 2003 107.00 107.00 107.00 107.00 0 +2.30(+2.20%)
Oct 07, 2003 104.70 104.70 104.70 104.70 0 -3.30(-3.06%)
Oct 06, 2003 108.00 108.00 108.00 108.00 0 -3.15(-2.83%)
Oct 03, 2003 111.15 111.15 111.15 111.15 0 +12.15(+12.27%)
Oct 02, 2003 99.00 99.00 99.00 99.00 0 +4.50(+4.76%)
Oct 01, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Sep 30, 2003 94.50 94.50 94.50 94.50 0 -3.25(-3.32%)
Sep 29, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 26, 2003 97.75 97.75 97.75 97.75 0 -0.75(-0.76%)
Sep 25, 2003 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Sep 24, 2003 98.50 98.50 98.50 98.50 0 +1.00(+1.03%)
Sep 23, 2003 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Sep 22, 2003 97.50 97.50 97.50 97.50 0 +2.00(+2.09%)
Sep 19, 2003 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Sep 18, 2003 95.50 95.50 95.50 95.50 0 +6.75(+7.61%)
Sep 17, 2003 88.75 88.75 88.75 88.75 0 +0.00(+0.00%)
Sep 16, 2003 88.75 88.75 88.75 88.75 0 +0.00(+0.00%)
Sep 15, 2003 88.75 88.75 88.75 88.75 0 -0.75(-0.84%)
Sep 12, 2003 89.50 89.50 89.50 89.50 0 -1.90(-2.08%)
Sep 11, 2003 91.40 91.40 91.40 91.40 0 +0.00(+0.00%)
Sep 10, 2003 91.40 91.40 91.40 91.40 0 +4.90(+5.66%)
Sep 09, 2003 86.50 86.50 86.50 86.50 0 -5.00(-5.46%)
Sep 08, 2003 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Sep 05, 2003 91.50 91.50 91.50 91.50 0 -1.00(-1.08%)
Sep 04, 2003 92.50 92.50 92.50 92.50 0 +1.00(+1.09%)
Sep 03, 2003 91.50 91.50 91.50 91.50 0 +1.25(+1.39%)
Sep 02, 2003 90.25 90.25 90.25 90.25 0 +1.25(+1.40%)
Aug 29, 2003 89.00 89.00 89.00 89.00 0 -2.00(-2.20%)
Aug 28, 2003 91.00 91.00 91.00 91.00 0 +2.15(+2.42%)
Aug 27, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 26, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 25, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 22, 2003 88.85 88.85 88.85 88.85 0 +17.05(+23.75%)
Aug 19, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 18, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 15, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 14, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 13, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 12, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 11, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 08, 2003 71.80 71.80 71.80 71.80 0 -1.45(-1.98%)
Aug 07, 2003 73.25 73.25 73.25 73.25 0 -3.00(-3.93%)
Aug 06, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Aug 05, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Aug 04, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.