Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Energy Ltd (OP: COENF )

4.710 UNCHANGED
Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 4.650 4.650 4.650 0 -0.92(-16.52%)
Oct 25, 2019 5.570 5.570 5.570 0 +0.00(+0.00%)
Oct 15, 2019 5.570 5.570 5.570 0 -0.03(-0.54%)
Oct 07, 2019 5.600 5.600 5.600 0 +0.23(+4.28%)
Oct 01, 2019 5.370 5.370 5.370 0 -0.03(-0.56%)
Sep 27, 2019 5.400 5.400 5.400 0 +0.05(+0.93%)
Sep 26, 2019 5.350 5.350 5.350 15,000 +0.00(+0.01%)
Sep 25, 2019 5.450 5.450 5.350 5.350 3,250 +0.03(+0.56%)
Sep 19, 2019 5.320 5.320 5.320 0 -0.30(-5.34%)
Sep 13, 2019 5.620 5.620 5.620 0 +0.17(+3.12%)
Sep 12, 2019 5.450 5.450 5.450 5.450 1,050 -0.25(-4.39%)
Sep 10, 2019 5.700 5.700 5.700 0 +0.38(+7.14%)
Aug 30, 2019 5.320 5.320 5.320 0 -0.25(-4.49%)
Aug 28, 2019 5.570 5.570 5.570 0 +0.00(+0.00%)
Aug 27, 2019 5.570 5.570 5.570 5.570 1,000 -0.05(-0.89%)
Aug 21, 2019 5.620 5.620 5.620 0 +0.17(+3.12%)
Aug 16, 2019 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 15, 2019 5.450 5.450 5.450 5.450 500 +0.01(+0.18%)
Aug 13, 2019 5.440 5.440 5.440 0 +0.04(+0.74%)
Aug 08, 2019 5.400 5.400 5.400 0 +0.25(+4.85%)
Aug 07, 2019 5.150 5.150 5.150 5.150 6,575 +0.00(+0.00%)
Aug 06, 2019 5.150 5.150 5.150 5.150 500 -0.07(-1.34%)
Aug 02, 2019 5.220 5.220 5.220 0 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.