Indicators

Woodside Energy Group Ltd (OP: WOPEF )

17.71 -0.54 (-2.93%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		35.25	35.25	35.25	9,248	-0.25(-0.70%)
Oct 26, 2012		35.50	35.50	35.50	0	+1.50(+4.41%)
Oct 06, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Oct 05, 2012	34.00	34.00	34.00	34.00	100	+0.00(+0.00%)
Oct 04, 2012	33.55	34.35	33.55	34.00	600	+0.50(+1.49%)
Oct 03, 2012	33.90	33.90	33.50	33.50	800	-1.10(-3.18%)
Sep 27, 2012	34.60	34.60	34.60	34.60	0	+0.50(+1.47%)
Sep 26, 2012	34.10	34.10	34.10	34.10	100	-1.90(-5.28%)
Sep 21, 2012		36.00	36.00	36.00	0	+0.08(+0.22%)
Sep 17, 2012		35.92	35.92	35.92	0	-0.93(-2.52%)
Sep 14, 2012	36.85	36.85	36.85	36.85	300	+0.65(+1.80%)
Sep 12, 2012		36.20	36.20	36.20	0	-0.15(-0.41%)
Aug 29, 2012		36.35	36.35	36.35	0	-0.15(-0.41%)
Aug 23, 2012		36.50	36.50	36.50	0	+0.27(+0.75%)
Aug 22, 2012	36.23	36.23	36.23	36.23	2,500	-0.02(-0.06%)
Aug 03, 2012		36.25	36.25	36.25	0	+0.66(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.