Indicators

Woodside Energy Group Ltd (OP: WOPEF )

17.71 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	45.25	45.25	45.25	45.25	0	-3.74(-7.63%)
Oct 19, 2009		48.99	48.99	48.99	0	+2.04(+4.35%)
Oct 13, 2009		46.95	46.95	46.95	125	+2.55(+5.74%)
Oct 05, 2009	44.40	44.40	44.40	44.40	575	-1.40(-3.06%)
Oct 01, 2009	45.80	45.80	45.80	45.80	0	+2.05(+4.69%)
Sep 24, 2009	43.75	43.75	43.75	43.75	2,070	-2.75(-5.91%)
Sep 23, 2009	46.50	46.50	46.50	46.50	1,250	+1.95(+4.38%)
Sep 21, 2009		44.55	44.55	44.55	0	-0.70(-1.55%)
Sep 17, 2009		45.25	45.25	45.25	450	+0.90(+2.03%)
Sep 16, 2009	44.35	44.35	44.35	44.35	100	+5.10(+12.99%)
Sep 03, 2009		39.25	39.25	39.25	0	-2.75(-6.55%)
Aug 28, 2009	42.00	42.00	42.00	42.00	2,890	+0.80(+1.94%)
Aug 24, 2009		41.20	41.20	41.20	0	+1.90(+4.83%)
Aug 21, 2009	39.25	39.30	39.25	39.30	380	+3.90(+11.02%)
Aug 18, 2009		35.40	35.40	35.40	100	-2.05(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.