Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Securitas Ab B Free (OP: SCTBF )

10.50 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 22, 2008 8.500 8.500 8.500 8.500 195 -0.50(-5.56%)
Oct 17, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 16, 2008 9.000 9.000 8.750 9.000 1,270 -0.35(-3.74%)
Oct 13, 2008 9.350 9.350 9.350 0 +0.00(+0.00%)
Oct 10, 2008 9.350 9.350 9.350 9.350 200 -0.73(-7.23%)
Oct 09, 2008 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 08, 2008 10.08 10.08 10.08 10.08 200 -1.04(-9.33%)
Oct 01, 2008 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Sep 30, 2008 11.12 11.12 11.12 11.12 100 -0.28(-2.49%)
Sep 19, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Sep 18, 2008 11.40 11.40 11.40 11.40 4,500 -0.07(-0.63%)
Sep 17, 2008 11.47 11.47 11.30 11.47 2,306 -0.53(-4.40%)
Sep 12, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 11, 2008 12.00 12.02 11.95 12.00 2,589 -0.45(-3.61%)
Sep 10, 2008 12.45 12.45 12.45 12.45 570 -1.30(-9.45%)
Sep 02, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 29, 2008 13.75 13.75 13.75 13.75 100 +0.15(+1.10%)
Aug 28, 2008 13.45 13.60 13.60 13.60 515 +0.15(+1.12%)
Aug 27, 2008 13.45 13.45 13.45 0 +0.00(+0.00%)
Aug 26, 2008 13.45 13.45 12.93 13.45 967 +0.70(+5.49%)
Aug 25, 2008 12.75 12.75 12.75 0 +0.00(+0.00%)
Aug 22, 2008 12.75 12.75 12.75 12.75 484 -0.65(-4.85%)
Aug 19, 2008 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 18, 2008 13.40 13.40 13.40 13.40 267 +0.60(+4.69%)
Aug 15, 2008 12.80 12.80 12.80 12.80 232 +1.40(+12.28%)
Aug 13, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 12, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 11, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 08, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 07, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 06, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 05, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Aug 04, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.