Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Pac Intl Hldgs Corp (OP: DQJCY )

26.15 +0.14 (+0.55%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.48 10.55 10.42 10.49 11,844 +0.29(+2.82%)
Oct 30, 2017 10.20 10.22 10.18 10.21 6,161 -0.11(-1.02%)
Oct 27, 2017 10.27 10.31 10.25 10.31 8,947 +0.34(+3.41%)
Oct 26, 2017 9.955 9.990 9.880 9.970 6,537 -0.21(-2.06%)
Oct 25, 2017 10.20 10.32 10.00 10.18 3,227 -0.06(-0.59%)
Oct 24, 2017 10.21 10.26 10.17 10.24 2,481 -0.10(-0.97%)
Oct 23, 2017 10.42 10.42 10.31 10.34 5,505 +0.26(+2.58%)
Oct 20, 2017 10.13 10.13 10.05 10.08 5,540 -0.06(-0.64%)
Oct 19, 2017 10.10 10.20 10.04 10.14 4,700 -0.01(-0.05%)
Oct 18, 2017 10.05 10.15 10.03 10.15 7,462 -0.02(-0.20%)
Oct 17, 2017 10.11 10.28 10.11 10.17 4,856 -0.04(-0.39%)
Oct 16, 2017 10.23 10.28 10.15 10.21 8,104 -0.04(-0.44%)
Oct 13, 2017 10.26 10.31 10.25 10.26 9,438 +0.27(+2.70%)
Oct 12, 2017 9.985 10.01 9.980 9.985 9,728 +0.20(+1.99%)
Oct 11, 2017 9.850 9.850 9.770 9.790 5,937 +0.02(+0.20%)
Oct 10, 2017 9.755 9.830 9.720 9.770 2,075 +0.22(+2.30%)
Oct 09, 2017 9.520 9.550 9.520 9.550 3,366 +0.03(+0.32%)
Oct 06, 2017 9.590 9.980 9.460 9.520 4,615 -0.09(-0.94%)
Oct 05, 2017 9.640 9.640 9.600 9.610 10,964 +0.06(+0.68%)
Oct 04, 2017 9.560 9.560 9.530 9.545 11,513 +0.15(+1.60%)
Oct 03, 2017 9.370 9.400 9.370 9.395 4,723 -0.01(-0.05%)
Oct 02, 2017 9.380 9.430 9.370 9.400 3,974 +0.08(+0.86%)
Sep 29, 2017 9.290 9.320 9.290 9.320 6,386 +0.18(+1.97%)
Sep 28, 2017 9.130 9.170 9.100 9.140 31,946 +0.00(+0.00%)
Sep 27, 2017 9.110 9.140 9.100 9.140 5,105 -0.22(-2.35%)
Sep 26, 2017 9.330 9.370 9.290 9.360 4,181 +0.05(+0.54%)
Sep 25, 2017 9.300 9.350 9.287 9.310 3,128 +0.06(+0.65%)
Sep 22, 2017 9.275 9.380 9.240 9.250 6,600 -0.31(-3.24%)
Sep 21, 2017 9.610 9.660 9.560 9.560 13,674 -0.32(-3.24%)
Sep 20, 2017 9.690 9.945 9.690 9.880 8,969 +0.19(+1.96%)
Sep 19, 2017 9.605 9.690 9.570 9.690 16,880 +0.19(+2.00%)
Sep 18, 2017 9.470 9.540 9.470 9.500 4,970 -0.02(-0.21%)
Sep 15, 2017 9.480 9.530 9.440 9.520 6,473 -0.30(-3.05%)
Sep 14, 2017 9.800 9.850 9.800 9.820 13,125 +0.03(+0.31%)
Sep 13, 2017 9.785 9.840 9.730 9.790 5,269 -0.02(-0.20%)
Sep 12, 2017 9.800 9.850 9.750 9.810 2,815 -0.23(-2.29%)
Sep 11, 2017 10.03 10.05 9.890 10.04 5,320 +0.11(+1.11%)
Sep 08, 2017 9.906 9.940 9.880 9.930 2,335 +0.11(+1.12%)
Sep 07, 2017 9.810 9.850 9.810 9.820 5,277 +0.19(+1.97%)
Sep 06, 2017 9.620 9.650 9.600 9.630 6,068 +0.14(+1.48%)
Sep 05, 2017 9.480 9.510 9.480 9.490 11,927 -0.10(-1.04%)
Sep 01, 2017 9.530 9.590 9.530 9.590 5,011 +0.10(+1.05%)
Aug 31, 2017 9.500 9.530 9.450 9.490 12,111 +0.06(+0.64%)
Aug 30, 2017 9.420 9.440 9.420 9.430 17,579 -0.06(-0.66%)
Aug 29, 2017 9.490 9.510 9.430 9.492 17,045 -0.05(-0.50%)
Aug 28, 2017 9.485 9.540 9.430 9.540 4,341 +0.24(+2.58%)
Aug 25, 2017 9.161 9.300 9.160 9.300 10,075 +0.23(+2.54%)
Aug 24, 2017 9.040 9.070 8.910 9.070 35,725 +0.08(+0.83%)
Aug 23, 2017 9.002 9.050 8.995 8.995 8,897 +0.00(+0.06%)
Aug 22, 2017 8.950 9.000 8.930 8.990 26,301 +0.08(+0.90%)
Aug 21, 2017 8.935 8.960 8.910 8.910 6,221 -0.06(-0.67%)
Aug 18, 2017 8.970 8.970 8.940 8.970 5,547 -0.10(-1.10%)
Aug 17, 2017 9.180 9.180 9.070 9.070 12,959 -0.30(-3.20%)
Aug 16, 2017 9.350 9.420 9.330 9.370 46,872 -0.57(-5.73%)
Aug 15, 2017 9.500 9.940 9.500 9.940 21,968 +0.38(+3.94%)
Aug 14, 2017 9.590 9.590 9.530 9.563 3,032 +0.12(+1.30%)
Aug 11, 2017 9.440 9.440 9.405 9.440 4,654 +0.01(+0.11%)
Aug 10, 2017 9.470 9.470 9.370 9.430 5,984 +0.23(+2.46%)
Aug 09, 2017 9.195 9.220 9.180 9.204 14,069 -0.07(-0.71%)
Aug 08, 2017 9.275 9.310 9.260 9.270 5,242 -0.07(-0.75%)
Aug 07, 2017 9.380 9.380 9.300 9.340 9,020 -0.09(-0.95%)
Aug 04, 2017 9.410 9.510 9.410 9.430 8,659 +0.01(+0.11%)
Aug 03, 2017 9.340 9.420 9.340 9.420 3,767 +0.20(+2.17%)
Aug 02, 2017 9.270 9.270 9.210 9.220 14,095 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.