Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 13.96 13.96 13.96 35 -0.29(-2.04%)
Sep 24, 2014 14.25 14.25 14.25 14.25 255 -0.02(-0.14%)
Sep 23, 2014 14.27 14.27 14.27 14.27 255 -0.74(-4.93%)
Sep 10, 2014 15.01 15.01 15.01 0 -0.60(-3.86%)
Sep 04, 2014 15.61 15.61 15.61 0 +0.15(+0.98%)
Sep 03, 2014 15.46 15.46 15.46 15.46 250 +0.66(+4.46%)
Aug 25, 2014 14.80 14.80 14.80 0 +0.15(+1.02%)
Aug 22, 2014 14.64 14.73 14.64 14.65 2,017 +1.12(+8.28%)
Aug 15, 2014 13.53 13.53 13.53 0 +0.28(+2.11%)
Aug 14, 2014 13.25 13.25 13.25 2,200 +0.00(+0.00%)
Aug 11, 2014 13.25 13.25 13.25 91 +0.40(+3.11%)
Aug 08, 2014 12.77 12.77 12.77 12.85 219 +0.15(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.