Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-36.36%)
Oct 27, 2017 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 26, 2017 0.1300 0.1300 0.1300 0.1300 100 -0.00(-2.26%)
Oct 23, 2017 0.1330 0.1330 0.1330 0 +0.04(+37.11%)
Oct 20, 2017 0.0930 0.1170 0.0800 0.0970 90,083 -0.02(-19.17%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 17, 2017 0.0800 0.1250 0.0800 0.1250 2,750 +0.00(+0.00%)
Oct 16, 2017 0.1345 0.1345 0.0850 0.1250 10,500 -0.01(-7.06%)
Oct 13, 2017 0.1249 0.2200 0.0850 0.1345 59,811 +0.05(+68.13%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 17,250 -0.02(-18.37%)
Oct 11, 2017 0.1000 0.1000 0.0800 0.0980 22,250 +0.01(+8.89%)
Oct 10, 2017 0.0650 0.0980 0.0650 0.0900 66,050 +0.04(+80.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 05, 2017 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Oct 04, 2017 0.0390 0.0450 0.0350 0.0450 63,300 +0.01(+38.46%)
Sep 22, 2017 0.0325 0.0325 0.0325 0 -0.01(-27.78%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.01(+21.62%)
Sep 18, 2017 0.0375 0.0375 0.0370 0.0370 11,500 -0.00(-7.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.19%)
Sep 08, 2017 0.0495 0.0495 0.0495 0 +0.01(+11.99%)
Sep 07, 2017 0.0445 0.0445 0.0442 0.0442 7,600 +0.00(+0.45%)
Sep 06, 2017 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.79%)
Sep 05, 2017 0.0453 0.0453 0.0453 0.0453 1,300 -0.00(-8.56%)
Sep 01, 2017 0.0600 0.0600 0.0495 0.0495 25,500 -0.05(-50.50%)
Aug 31, 2017 0.1000 0.1000 0.1000 0.1000 650 +0.01(+11.23%)
Aug 25, 2017 0.0899 0.0899 0.0899 0 -0.10(-52.68%)
Aug 17, 2017 0.1900 0.1900 0.1900 0 -0.05(-19.83%)
Aug 11, 2017 0.2370 0.2370 0.2370 0 +0.15(+163.33%)
Aug 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.