Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aalberts NV (OP: AALBF )

45.46 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2022 31.60 0 -0.10(-0.32%)
Oct 07, 2022 31.70 41 -8.55(-21.24%)
Sep 12, 2022 40.25 100 +3.46(+9.40%)
Sep 09, 2022 36.79 36.79 36.79 36.79 126 +0.69(+1.91%)
Aug 30, 2022 36.10 0 -0.64(-1.74%)
Aug 22, 2022 36.74 249 -4.76(-11.47%)
Aug 12, 2022 41.50 37 +1.31(+3.26%)
Aug 08, 2022 40.19 83 -0.41(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.