Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0006 108,670,928 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0006 26,299,184 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0006 0.0005 0.0006 116,417,984 +0.00(+0.00%)
Oct 26, 2017 0.0006 0.0007 0.0005 0.0006 99,406,216 -0.00(-14.29%)
Oct 25, 2017 0.0007 0.0007 0.0005 0.0007 14,483,342 +0.00(+7.69%)
Oct 24, 2017 0.0006 0.0007 0.0005 0.0006 48,437,020 +0.00(+8.33%)
Oct 23, 2017 0.0007 0.0007 0.0005 0.0006 40,877,340 -0.00(-14.29%)
Oct 20, 2017 0.0007 0.0007 0.0005 0.0007 112,499,944 +0.00(+16.67%)
Oct 19, 2017 0.0007 0.0008 0.0006 0.0006 191,579,104 -0.00(-14.29%)
Oct 18, 2017 0.0007 0.0009 0.0007 0.0007 236,098,528 +0.00(+0.00%)
Oct 17, 2017 0.0007 0.0008 0.0006 0.0007 148,829,616 +0.00(+0.00%)
Oct 16, 2017 0.0008 0.0009 0.0006 0.0007 162,274,208 -0.00(-12.50%)
Oct 13, 2017 0.0009 0.0009 0.0008 0.0008 107,671,872 -0.00(-11.11%)
Oct 12, 2017 0.0008 0.0010 0.0007 0.0009 176,090,592 +0.00(+12.50%)
Oct 11, 2017 0.0008 0.0009 0.0007 0.0008 73,234,432 +0.00(+0.00%)
Oct 10, 2017 0.0009 0.0009 0.0007 0.0008 94,832,872 -0.00(-11.11%)
Oct 09, 2017 0.0009 0.0010 0.0008 0.0009 133,455,912 +0.00(+0.00%)
Oct 06, 2017 0.0010 0.0010 0.0008 0.0009 151,648,976 -0.00(-18.18%)
Oct 05, 2017 0.0011 0.0012 0.0009 0.0011 158,140,464 +0.00(+0.00%)
Oct 04, 2017 0.0013 0.0013 0.0010 0.0011 172,456,720 -0.00(-8.33%)
Oct 03, 2017 0.0014 0.0014 0.0011 0.0012 240,748,080 -0.00(-7.69%)
Oct 02, 2017 0.0014 0.0015 0.0012 0.0013 90,014,392 -0.00(-7.14%)
Sep 29, 2017 0.0015 0.0015 0.0012 0.0014 85,239,056 +0.00(+0.00%)
Sep 28, 2017 0.0014 0.0015 0.0010 0.0014 198,839,120 +0.00(+0.00%)
Sep 27, 2017 0.0013 0.0017 0.0013 0.0014 206,010,896 +0.00(+7.69%)
Sep 26, 2017 0.0014 0.0014 0.0011 0.0013 117,747,336 +0.00(+0.00%)
Sep 25, 2017 0.0016 0.0017 0.0013 0.0013 59,127,744 -0.00(-18.75%)
Sep 22, 2017 0.0017 0.0017 0.0014 0.0016 80,768,776 -0.00(-5.88%)
Sep 21, 2017 0.0015 0.0018 0.0013 0.0017 114,446,352 +0.00(+13.33%)
Sep 20, 2017 0.0017 0.0018 0.0014 0.0015 146,955,152 -0.00(-11.76%)
Sep 19, 2017 0.0021 0.0023 0.0016 0.0017 291,932,672 -0.00(-15.00%)
Sep 18, 2017 0.0024 0.0028 0.0019 0.0020 266,617,520 -0.00(-20.00%)
Sep 15, 2017 0.0025 0.0031 0.0024 0.0025 149,837,248 +0.00(+0.00%)
Sep 14, 2017 0.0026 0.0032 0.0022 0.0025 227,640,080 +0.00(+4.17%)
Sep 13, 2017 0.0031 0.0035 0.0022 0.0024 230,618,960 -0.00(-20.00%)
Sep 12, 2017 0.0027 0.0037 0.0024 0.0030 682,476,544 +0.00(+30.43%)
Sep 11, 2017 0.0014 0.0026 0.0013 0.0023 387,087,072 +0.00(+70.37%)
Sep 08, 2017 0.0015 0.0017 0.0012 0.0014 157,792,512 -0.00(-10.00%)
Sep 07, 2017 0.0012 0.0019 0.0012 0.0015 421,556,352 +0.00(+25.00%)
Sep 06, 2017 0.0013 0.0015 0.0010 0.0012 162,457,456 +0.00(+0.00%)
Sep 05, 2017 0.0015 0.0015 0.0011 0.0012 171,341,024 -0.00(-20.53%)
Sep 01, 2017 0.0010 0.0017 0.0010 0.0015 349,384,064 +0.00(+51.00%)
Aug 31, 2017 0.0009 0.0012 0.0008 0.0010 257,661,920 +0.00(+11.11%)
Aug 30, 2017 0.0008 0.0011 0.0006 0.0009 167,117,824 +0.00(+12.50%)
Aug 29, 2017 0.0008 0.0009 0.0007 0.0008 89,010,568 +0.00(+14.29%)
Aug 28, 2017 0.0010 0.0010 0.0007 0.0007 58,843,672 -0.00(-30.00%)
Aug 25, 2017 0.0011 0.0012 0.0009 0.0010 90,050,352 -0.00(-16.67%)
Aug 24, 2017 0.0013 0.0014 0.0010 0.0012 51,789,680 -0.00(-7.69%)
Aug 23, 2017 0.0014 0.0014 0.0011 0.0013 48,929,356 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0014 0.0007 0.0013 168,173,040 +0.00(+62.50%)
Aug 21, 2017 0.0009 0.0009 0.0007 0.0008 34,899,024 -0.00(-19.19%)
Aug 18, 2017 0.0014 0.0014 0.0008 0.0010 59,589,320 -0.00(-23.85%)
Aug 17, 2017 0.0007 0.0013 0.0006 0.0013 167,016,160 +0.00(+116.67%)
Aug 16, 2017 0.0006 0.0008 0.0005 0.0006 130,421,384 +0.00(+20.00%)
Aug 15, 2017 0.0006 0.0007 0.0005 0.0005 43,702,560 -0.00(-16.67%)
Aug 14, 2017 0.0006 0.0008 0.0006 0.0006 45,352,500 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0006 13,977,778 +0.00(+20.00%)
Aug 10, 2017 0.0005 0.0007 0.0005 0.0005 38,644,508 -0.00(-16.67%)
Aug 09, 2017 0.0006 0.0007 0.0005 0.0006 28,393,264 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0007 0.0005 0.0006 29,322,740 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0006 0.0004 0.0006 50,744,044 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0004 92,149,800 -0.00(-20.00%)
Aug 03, 2017 0.0005 0.0006 0.0004 0.0005 61,511,848 +0.00(+0.00%)
Aug 02, 2017 0.0006 0.0006 0.0005 0.0005 61,585,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.