Indicators

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		0.0678	0.0678	0.0678	0	-0.03(-33.53%)
Oct 15, 2021		0.1020	0.1020	0.1020	0	+0.02(+20.00%)
Oct 14, 2021	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+21.43%)
Oct 12, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 07, 2021		0.0650	0.0650	0.0650	0	+0.01(+20.37%)
Oct 06, 2021	0.0540	0.0540	0.0540	0.0540	25,000	-0.04(-42.98%)
Sep 22, 2021		0.0947	0.0947	0.0947	0	-0.01(-10.58%)
Sep 09, 2021		0.1059	0.1059	0.1059	0	+0.01(+16.37%)
Sep 08, 2021	0.0910	0.0910	0.0910	0.0910	250	+0.00(+3.41%)
Sep 07, 2021	0.0880	0.0880	0.0880	0.0880	500	+0.01(+12.82%)
Sep 02, 2021		0.0780	0.0780	0.0780	0	+0.00(+2.63%)
Sep 01, 2021	0.0760	0.0760	0.0760	0.0760	500	+0.00(+5.56%)
Aug 31, 2021	0.0720	0.0720	0.0720	0.0720	250	-0.00(-2.57%)
Aug 30, 2021	0.0739	0.0739	0.0739	0.0739	4,705	-0.00(-5.26%)
Aug 25, 2021		0.0780	0.0780	0.0780	0	-0.00(-3.35%)
Aug 16, 2021		0.0807	0.0807	0.0807	0	-0.00(-4.72%)
Aug 09, 2021		0.0847	0.0847	0.0847	0	-0.01(-7.93%)
Aug 06, 2021	0.0920	0.0920	0.0920	0.0920	500	+0.03(+51.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.