Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3182 0.3182 0.3182 0 -0.00(-0.34%)
Oct 27, 2016 0.3193 0.3193 0.3193 0 +0.01(+3.53%)
Oct 26, 2016 0.3084 0.3084 0.3084 0.3084 2,000 +0.00(+1.02%)
Oct 25, 2016 0.3053 0.3053 0.3053 0.3053 2,000 -0.01(-1.96%)
Oct 21, 2016 0.3114 0.3114 0.3114 0 -0.03(-8.81%)
Oct 07, 2016 0.3415 0.3415 0.3415 0 -0.01(-3.18%)
Oct 03, 2016 0.3527 0.3527 0.3527 0 +0.00(+0.71%)
Sep 30, 2016 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Sep 29, 2016 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Sep 28, 2016 0.3502 0.3502 0.3502 0.3502 0 +0.00(+0.00%)
Sep 27, 2016 0.3577 0.3577 0.3501 0.3502 34,500 -0.03(-8.20%)
Sep 22, 2016 0.3815 0.3815 0.3815 0 +0.01(+2.09%)
Sep 19, 2016 0.3737 0.3737 0.3737 0 -0.01(-1.84%)
Sep 16, 2016 0.3876 0.3876 0.3800 0.3807 40,500 -0.01(-2.38%)
Sep 15, 2016 0.3900 0.3900 0.3900 0.3900 600 -0.01(-2.50%)
Sep 12, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.85%)
Sep 08, 2016 0.4204 0.4204 0.4204 0 -0.06(-12.27%)
Sep 06, 2016 0.4792 0.4792 0.4792 0 +0.07(+18.00%)
Aug 31, 2016 0.4061 0.4061 0.4061 0 -0.04(-9.61%)
Aug 29, 2016 0.4493 0.4493 0.4493 0 +0.05(+12.80%)
Aug 25, 2016 0.3983 0.3983 0.3983 0 -0.02(-4.00%)
Aug 22, 2016 0.4149 0.4149 0.4149 0 -0.01(-2.10%)
Aug 19, 2016 0.4239 0.4239 0.4238 0.4238 50,000 -0.01(-2.17%)
Aug 18, 2016 0.4334 0.4334 0.4252 0.4332 47,300 +0.01(+2.53%)
Aug 17, 2016 0.4225 0.4225 0.4225 0.4225 1,700 -0.08(-16.44%)
Aug 12, 2016 0.5056 0.5056 0.5056 0 -0.04(-6.99%)
Aug 11, 2016 0.5951 0.5962 0.5316 0.5436 90,100 +0.01(+2.35%)
Aug 10, 2016 0.4773 0.5347 0.4773 0.5311 9,000 +0.07(+15.51%)
Aug 09, 2016 0.4742 0.4769 0.4597 0.4598 35,000 +0.07(+17.09%)
Aug 08, 2016 0.3927 0.3927 0.3927 0.3927 3,000 +0.05(+14.52%)
Aug 05, 2016 0.3429 0.3429 0.3429 0.3429 1,000 +0.04(+13.02%)
Aug 03, 2016 0.3034 0.3034 0.3034 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.