Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0181 0 +0.00(+1.69%)
Oct 27, 2023 0.0181 0.0187 0.0178 0.0178 34,734 +0.00(+1.14%)
Oct 26, 2023 0.0176 0.0176 0.0176 0.0176 3,200 -0.00(-18.14%)
Oct 25, 2023 0.0215 0.0215 0.0215 0.0215 5,000 +0.00(+17.49%)
Oct 23, 2023 0.0183 0 -0.00(-16.44%)
Oct 20, 2023 0.0219 0.0219 0.0219 0.0219 2,000 -0.00(-0.45%)
Oct 17, 2023 0.0220 0 +0.00(+18.92%)
Oct 10, 2023 0.0185 0 +0.00(+1.65%)
Oct 06, 2023 0.0182 0 -0.00(-18.02%)
Oct 02, 2023 0.0222 0 +0.00(+0.91%)
Sep 28, 2023 0.0220 0 -0.00(-0.45%)
Sep 27, 2023 0.0221 0.0221 0.0221 0.0221 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0221 0.0221 0.0221 0.0221 100,000 -0.00(-0.90%)
Sep 20, 2023 0.0223 0 -0.00(-15.53%)
Sep 18, 2023 0.0264 0 +0.00(+18.92%)
Sep 13, 2023 0.0222 0 +0.00(+8.82%)
Sep 11, 2023 0.0204 29 -0.00(-5.99%)
Aug 30, 2023 0.0217 0 -0.00(-9.58%)
Aug 23, 2023 0.0240 0 +0.00(+14.29%)
Aug 22, 2023 0.0210 0.0210 0.0210 0.0210 6,050 +0.00(+12.90%)
Aug 11, 2023 0.0186 1 +0.00(+16.25%)
Aug 08, 2023 0.0160 0 -0.00(-12.57%)
Aug 03, 2023 0.0183 0 +0.00(+0.00%)
Aug 02, 2023 0.0185 0.0185 0.0183 0.0183 85,000 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.