Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

12.48 +0.37 (+3.01%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.430 8.430 8.350 8.350 759 -0.10(-1.18%)
Oct 30, 2023 8.450 8.470 8.450 8.450 474 +0.01(+0.18%)
Oct 27, 2023 8.435 8.435 8.435 8.435 478 +0.12(+1.38%)
Oct 26, 2023 8.330 8.330 8.320 8.320 384 +0.07(+0.85%)
Oct 25, 2023 8.250 8.250 8.250 8.250 217 -0.06(-0.72%)
Oct 24, 2023 8.310 8.320 8.310 8.310 664 -0.01(-0.12%)
Oct 23, 2023 8.300 8.410 8.300 8.320 1,664 -0.13(-1.60%)
Oct 20, 2023 8.480 8.480 8.455 8.455 716 -0.44(-4.95%)
Oct 19, 2023 8.895 8.895 8.895 8.895 290 -0.07(-0.73%)
Oct 18, 2023 8.892 8.960 8.892 8.960 750 -0.19(-2.08%)
Oct 17, 2023 9.114 9.150 9.114 9.150 1,523 +0.04(+0.44%)
Oct 16, 2023 9.210 9.280 9.110 9.110 6,783 -0.06(-0.62%)
Oct 13, 2023 9.230 9.230 9.167 9.167 487 -0.27(-2.81%)
Oct 12, 2023 9.505 9.505 9.432 9.432 542 -0.15(-1.57%)
Oct 11, 2023 9.610 9.698 9.582 9.582 4,062 +0.29(+3.17%)
Oct 10, 2023 9.345 9.345 9.288 9.288 10,543 +0.30(+3.31%)
Oct 09, 2023 8.990 8.990 8.990 8.990 3,680 -0.45(-4.72%)
Oct 06, 2023 9.350 9.435 9.350 9.435 570 +0.27(+2.89%)
Oct 05, 2023 9.170 9.170 9.170 9.170 353 -0.17(-1.82%)
Oct 04, 2023 9.340 9.340 9.340 9.340 329 +0.22(+2.41%)
Oct 03, 2023 9.200 9.200 9.080 9.120 4,575 -0.12(-1.30%)
Sep 29, 2023 9.240 196 -0.18(-1.91%)
Sep 28, 2023 9.300 9.420 9.300 9.420 1,153 -0.09(-0.95%)
Sep 27, 2023 9.510 9.510 9.510 9.510 313 -0.11(-1.14%)
Sep 26, 2023 9.700 9.820 9.620 9.620 3,061 -0.10(-1.03%)
Sep 25, 2023 9.730 9.730 9.690 9.720 1,093 +0.03(+0.31%)
Sep 21, 2023 9.690 104 +0.13(+1.38%)
Sep 20, 2023 9.720 9.720 9.558 9.558 3,015 +0.04(+0.44%)
Sep 19, 2023 9.500 9.516 9.500 9.516 909 +0.13(+1.36%)
Sep 18, 2023 9.400 9.450 9.388 9.388 2,805 -0.12(-1.21%)
Sep 15, 2023 9.476 9.540 9.476 9.503 674 -0.06(-0.66%)
Sep 14, 2023 9.670 9.670 9.566 9.566 673 -0.12(-1.28%)
Sep 11, 2023 9.690 66 +0.19(+2.00%)
Sep 08, 2023 9.500 9.500 9.500 9.500 559 +0.04(+0.48%)
Sep 07, 2023 9.425 9.455 9.370 9.455 1,610 -0.17(-1.77%)
Sep 06, 2023 9.590 9.625 9.580 9.625 1,085 -0.05(-0.57%)
Sep 05, 2023 9.790 9.790 9.680 9.680 825 -0.18(-1.80%)
Sep 01, 2023 9.890 9.890 9.857 9.857 730 -0.04(-0.43%)
Aug 31, 2023 9.900 9.900 9.900 9.900 338 +0.27(+2.75%)
Aug 30, 2023 9.635 9.635 9.635 9.635 536 -0.10(-1.03%)
Aug 29, 2023 9.690 9.735 9.690 9.735 428 +0.20(+2.04%)
Aug 28, 2023 9.410 9.540 9.410 9.540 2,051 +0.21(+2.25%)
Aug 23, 2023 9.330 104 -0.02(-0.16%)
Aug 22, 2023 9.360 9.360 9.288 9.345 1,877 -0.01(-0.12%)
Aug 21, 2023 9.400 9.400 9.356 9.356 824 -0.16(-1.71%)
Aug 18, 2023 9.540 9.563 9.500 9.519 15,760 -0.23(-2.37%)
Aug 16, 2023 9.750 105 +0.28(+2.96%)
Aug 15, 2023 9.470 9.470 9.470 9.470 705 -0.31(-3.17%)
Aug 14, 2023 9.780 9.780 9.780 9.780 584 -0.07(-0.72%)
Aug 11, 2023 9.851 9.851 9.851 9.851 221 -0.28(-2.75%)
Aug 10, 2023 10.22 10.29 10.13 10.13 1,453 -0.08(-0.78%)
Aug 09, 2023 10.12 10.26 10.12 10.21 1,383 -0.16(-1.54%)
Aug 08, 2023 10.19 10.37 10.19 10.37 2,064 +0.03(+0.29%)
Aug 07, 2023 10.34 10.41 10.34 10.34 2,393 -0.30(-2.82%)
Aug 04, 2023 10.63 10.66 10.63 10.64 2,094 -0.02(-0.18%)
Aug 03, 2023 10.53 10.66 10.49 10.66 1,468 +0.21(+2.00%)
Aug 02, 2023 10.44 10.52 10.32 10.45 9,873 +0.83(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.