Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: RACMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2908 0.2925 0.2837 0.2889 54,600 +0.00(+1.08%)
Oct 29, 2020 0.2794 0.2925 0.2794 0.2858 29,474 +0.00(+0.00%)
Oct 28, 2020 0.3100 0.3100 0.2727 0.2858 235,678 -0.02(-5.99%)
Oct 27, 2020 0.3125 0.3125 0.2925 0.3040 168,930 +0.02(+7.84%)
Oct 26, 2020 0.2940 0.2940 0.2723 0.2819 50,839 +0.01(+2.47%)
Oct 23, 2020 0.2618 0.2751 0.2550 0.2751 64,700 +0.02(+6.38%)
Oct 22, 2020 0.2698 0.2698 0.2516 0.2586 66,530 -0.01(-4.15%)
Oct 21, 2020 0.2580 0.2698 0.2477 0.2698 56,624 +0.01(+4.82%)
Oct 20, 2020 0.2636 0.2668 0.2557 0.2574 30,190 +0.01(+2.55%)
Oct 19, 2020 0.2596 0.2700 0.2510 0.2510 45,012 +0.01(+3.93%)
Oct 16, 2020 0.2500 0.2683 0.2415 0.2415 42,000 -0.00(-1.51%)
Oct 15, 2020 0.2655 0.2655 0.2400 0.2452 18,033 -0.00(-0.37%)
Oct 14, 2020 0.2379 0.2485 0.2335 0.2461 5,936 +0.01(+3.40%)
Oct 13, 2020 0.2653 0.2700 0.2295 0.2380 82,572 -0.04(-15.00%)
Oct 12, 2020 0.2900 0.2900 0.2666 0.2800 1,396 +0.02(+5.74%)
Oct 09, 2020 0.2448 0.8500 0.2448 0.2648 324,300 +0.01(+4.87%)
Oct 08, 2020 0.2616 0.4500 0.2398 0.2525 46,442 -0.01(-2.47%)
Oct 07, 2020 0.2800 0.4750 0.2589 0.2589 10,160 -0.01(-5.41%)
Oct 06, 2020 0.2740 0.2740 0.2649 0.2737 21,549 -0.03(-8.40%)
Oct 05, 2020 0.3002 0.3065 0.2887 0.2988 10,988 -0.01(-1.90%)
Oct 02, 2020 0.3020 0.3100 0.2960 0.3046 24,700 -0.00(-0.98%)
Oct 01, 2020 0.3070 0.3076 0.2961 0.3076 8,877 +0.01(+3.26%)
Sep 30, 2020 0.2870 0.2979 0.2870 0.2979 11,145 +0.03(+9.24%)
Sep 29, 2020 0.2941 0.2973 0.2727 0.2727 20,676 -0.02(-7.84%)
Sep 28, 2020 0.3152 0.3223 0.2600 0.2959 41,116 +0.04(+13.81%)
Sep 25, 2020 0.2499 0.2600 0.2492 0.2600 48,800 +0.03(+12.41%)
Sep 24, 2020 0.2313 0.2313 0.2313 0.2313 10,000 +0.00(+1.67%)
Sep 23, 2020 0.2375 0.2375 0.2275 0.2275 13,500 +0.00(+1.34%)
Sep 22, 2020 0.2300 0.2330 0.2245 0.2245 3,275 +0.03(+17.72%)
Sep 21, 2020 0.2152 0.2189 0.1907 0.1907 1,350 -0.03(-13.32%)
Sep 18, 2020 0.2559 0.2559 0.2091 0.2200 8,600 -0.04(-16.19%)
Sep 17, 2020 0.2650 0.2671 0.2589 0.2625 8,977 +0.07(+36.72%)
Sep 16, 2020 0.1920 0.1920 0.1920 4,500 +0.00(+0.00%)
Sep 15, 2020 0.1979 0.1979 0.1920 0.1920 8,200 -0.01(-3.32%)
Sep 14, 2020 0.1800 0.1986 0.1784 0.1986 59,971 +0.02(+10.33%)
Sep 11, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.