Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (OP: BGGSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1410 0.1650 0.1400 0.1500 715,400 +0.01(+4.90%)
Oct 29, 2020 0.1485 0.1690 0.1400 0.1430 293,109 -0.00(-2.72%)
Oct 28, 2020 0.1545 0.1545 0.1420 0.1470 323,257 -0.01(-5.16%)
Oct 27, 2020 0.1400 0.1655 0.1400 0.1550 270,439 +0.01(+3.75%)
Oct 26, 2020 0.1555 0.1555 0.1440 0.1494 281,714 -0.00(-2.03%)
Oct 23, 2020 0.1510 0.1650 0.1500 0.1525 270,500 -0.00(-0.33%)
Oct 22, 2020 0.1610 0.1650 0.1520 0.1530 230,320 -0.01(-6.13%)
Oct 21, 2020 0.1650 0.1650 0.1600 0.1630 120,827 +0.00(+1.24%)
Oct 20, 2020 0.1625 0.1751 0.1570 0.1610 263,910 +0.00(+0.63%)
Oct 19, 2020 0.1728 0.1800 0.1600 0.1600 295,706 -0.02(-8.62%)
Oct 16, 2020 0.1700 0.1751 0.1580 0.1751 140,600 +0.01(+4.54%)
Oct 15, 2020 0.1790 0.1800 0.1510 0.1675 190,836 -0.00(-1.47%)
Oct 14, 2020 0.1510 0.1790 0.1510 0.1700 216,596 +0.01(+6.25%)
Oct 13, 2020 0.1600 0.1707 0.1600 0.1600 134,417 -0.01(-3.32%)
Oct 12, 2020 0.1711 0.1711 0.1550 0.1655 181,136 +0.00(+1.41%)
Oct 09, 2020 0.1600 0.1769 0.1570 0.1632 200,700 +0.00(+2.00%)
Oct 08, 2020 0.1711 0.1998 0.1560 0.1600 328,526 -0.01(-6.49%)
Oct 07, 2020 0.1700 0.2000 0.1700 0.1711 381,189 -0.00(-2.23%)
Oct 06, 2020 0.1700 0.2150 0.1700 0.1750 556,435 -0.02(-10.26%)
Oct 05, 2020 0.1770 0.1990 0.1600 0.1950 591,235 +0.02(+10.80%)
Oct 02, 2020 0.2509 0.2600 0.1710 0.1760 667,200 -0.07(-29.63%)
Oct 01, 2020 0.2615 0.2720 0.2500 0.2501 668,741 -0.01(-4.29%)
Sep 30, 2020 0.2700 0.2800 0.2500 0.2613 1,026,539 +0.01(+4.44%)
Sep 29, 2020 0.2550 0.2740 0.2500 0.2502 1,111,793 +0.01(+4.21%)
Sep 28, 2020 0.2300 0.3610 0.2210 0.2401 4,113,073 +0.03(+14.33%)
Sep 25, 2020 0.1130 0.2199 0.1100 0.2100 2,543,300 +0.10(+85.84%)
Sep 24, 2020 0.1100 0.1200 0.1055 0.1130 457,778 +0.00(+2.73%)
Sep 23, 2020 0.1060 0.1200 0.1000 0.1100 442,309 +0.00(+0.00%)
Sep 22, 2020 0.1140 0.1200 0.0887 0.1100 740,458 -0.00(-3.93%)
Sep 21, 2020 0.1112 0.1190 0.1050 0.1145 243,739 +0.00(+2.97%)
Sep 18, 2020 0.1180 0.1225 0.1050 0.1112 490,800 -0.01(-7.33%)
Sep 17, 2020 0.1210 0.1300 0.1150 0.1200 343,910 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1304 0.1100 0.1200 352,936 -0.01(-5.36%)
Sep 15, 2020 0.1280 0.1400 0.1200 0.1268 386,385 -0.00(-1.71%)
Sep 14, 2020 0.1400 0.1400 0.1260 0.1290 404,367 +0.00(+0.86%)
Sep 11, 2020 0.1150 0.1279 0.1150 0.1279 75,500 +0.00(+2.32%)
Sep 10, 2020 0.1300 0.1380 0.1205 0.1250 211,567 -0.01(-4.94%)
Sep 09, 2020 0.1285 0.1400 0.1270 0.1315 149,137 -0.01(-5.40%)
Sep 08, 2020 0.1300 0.1500 0.1216 0.1390 447,059 +0.01(+6.92%)
Sep 04, 2020 0.1260 0.1345 0.1250 0.1300 260,900 +0.00(+3.59%)
Sep 03, 2020 0.1435 0.1435 0.1200 0.1255 268,193 -0.02(-12.54%)
Sep 02, 2020 0.1570 0.1570 0.1221 0.1435 641,583 -0.01(-4.78%)
Sep 01, 2020 0.1460 0.1585 0.1403 0.1507 254,745 +0.00(+3.22%)
Aug 31, 2020 0.1650 0.1650 0.1455 0.1460 213,889 +0.00(+0.34%)
Aug 28, 2020 0.1690 0.1690 0.1306 0.1455 523,400 -0.02(-11.87%)
Aug 27, 2020 0.1590 0.1690 0.1510 0.1651 570,618 +0.01(+6.52%)
Aug 26, 2020 0.1395 0.1680 0.1310 0.1550 617,279 +0.02(+18.32%)
Aug 25, 2020 0.1269 0.1404 0.1200 0.1310 442,452 +0.00(+1.47%)
Aug 24, 2020 0.1220 0.1346 0.1157 0.1291 353,029 +0.01(+7.76%)
Aug 21, 2020 0.1213 0.1342 0.1120 0.1198 284,200 +0.01(+6.96%)
Aug 20, 2020 0.1160 0.1238 0.1120 0.1120 316,778 -0.00(-3.45%)
Aug 19, 2020 0.1295 0.1300 0.1128 0.1160 719,249 -0.01(-10.77%)
Aug 18, 2020 0.1500 0.1500 0.1255 0.1300 1,037,661 -0.01(-8.45%)
Aug 17, 2020 0.1540 0.1590 0.1386 0.1420 689,137 -0.01(-8.39%)
Aug 14, 2020 0.1570 0.1662 0.1510 0.1550 301,200 -0.01(-4.91%)
Aug 13, 2020 0.1650 0.1700 0.1500 0.1630 853,316 -0.00(-1.15%)
Aug 12, 2020 0.1743 0.1813 0.1512 0.1649 711,976 -0.01(-5.39%)
Aug 11, 2020 0.1950 0.1980 0.1700 0.1743 857,809 -0.02(-8.74%)
Aug 10, 2020 0.2000 0.2100 0.1905 0.1910 437,000 -0.01(-4.50%)
Aug 07, 2020 0.2000 0.2100 0.1990 0.2000 523,700 -0.01(-3.57%)
Aug 06, 2020 0.2100 0.2195 0.2000 0.2074 661,701 -0.00(-1.94%)
Aug 05, 2020 0.2200 0.2320 0.2100 0.2115 580,662 -0.01(-3.86%)
Aug 04, 2020 0.2222 0.2295 0.2170 0.2200 849,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.