Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.78%)
Oct 30, 2019 0.5589 0.5589 0.5589 0.5589 2,000 -0.03(-5.27%)
Oct 29, 2019 0.5900 0.5900 0.5900 0.5900 7,000 -0.22(-26.90%)
Oct 28, 2019 0.8071 0.8071 0.8071 0.8071 1,955 +0.03(+3.26%)
Oct 25, 2019 0.7816 0.7816 0.7816 0.7816 1,000 +0.39(+100.41%)
Oct 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-1.64%)
Oct 16, 2019 0.4000 0.4000 0.3965 0.3965 12,000 -0.02(-5.46%)
Oct 15, 2019 0.4194 0.4194 0.4194 0.4194 1,000 -0.00(-0.14%)
Oct 11, 2019 0.4200 0.4200 0.4200 0 -0.23(-35.19%)
Oct 01, 2019 0.6480 0.6480 0.6480 0 -0.02(-3.33%)
Sep 27, 2019 0.6703 0.6703 0.6703 0 -0.12(-14.75%)
Sep 23, 2019 0.7863 0.7863 0.7863 0 -0.01(-1.47%)
Sep 20, 2019 0.7980 0.7980 0.7980 10 +0.00(+0.00%)
Sep 19, 2019 0.8027 0.8027 0.7980 0.7980 1,800 +0.02(+2.29%)
Sep 17, 2019 0.7801 0.7801 0.7801 0 +0.01(+0.94%)
Sep 16, 2019 0.7728 0.7728 0.7728 0.7728 1,613 -0.14(-14.94%)
Sep 13, 2019 0.9084 0.9090 0.8769 0.9085 57,100 -0.02(-2.25%)
Sep 12, 2019 0.9292 0.9294 0.9292 0.9294 1,000 -0.02(-2.47%)
Sep 11, 2019 0.9529 0.9529 0.9529 0.9529 2,500 -0.03(-3.29%)
Sep 10, 2019 0.9800 0.9853 0.9800 0.9853 3,000 +0.01(+0.54%)
Sep 09, 2019 0.9800 0.9800 0.9800 0.9800 2,000 -0.09(-8.51%)
Sep 04, 2019 1.071 1.071 1.071 0 +0.01(+0.89%)
Aug 26, 2019 1.062 1.062 1.062 0 -0.04(-3.50%)
Aug 22, 2019 1.100 1.100 1.100 0 -0.17(-13.37%)
Aug 20, 2019 1.270 1.270 1.270 0 +0.36(+40.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.