Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0032 0.0034 0.0029 0.0031 2,299,000 +0.00(+0.00%)
Oct 29, 2020 0.0033 0.0033 0.0029 0.0031 3,297,500 -0.00(-6.06%)
Oct 28, 2020 0.0029 0.0035 0.0029 0.0033 6,571,035 +0.00(+10.00%)
Oct 27, 2020 0.0032 0.0034 0.0029 0.0030 5,207,905 -0.00(-9.09%)
Oct 26, 2020 0.0034 0.0034 0.0030 0.0033 2,301,345 +0.00(+0.00%)
Oct 23, 2020 0.0034 0.0034 0.0030 0.0033 4,696,100 +0.00(+10.00%)
Oct 22, 2020 0.0033 0.0034 0.0029 0.0030 4,879,608 -0.00(-9.09%)
Oct 21, 2020 0.0032 0.0034 0.0029 0.0033 4,244,575 +0.00(+3.12%)
Oct 20, 2020 0.0028 0.0032 0.0028 0.0032 4,162,281 +0.00(+10.34%)
Oct 19, 2020 0.0034 0.0034 0.0029 0.0029 3,280,094 -0.00(-14.71%)
Oct 16, 2020 0.0032 0.0034 0.0029 0.0034 8,059,400 +0.00(+9.68%)
Oct 15, 2020 0.0032 0.0033 0.0028 0.0031 4,879,166 -0.00(-6.06%)
Oct 14, 2020 0.0034 0.0037 0.0030 0.0033 14,493,030 +0.00(+0.00%)
Oct 13, 2020 0.0036 0.0039 0.0032 0.0033 16,812,906 -0.00(-8.33%)
Oct 12, 2020 0.0035 0.0037 0.0031 0.0036 24,839,896 +0.00(+2.86%)
Oct 09, 2020 0.0038 0.0057 0.0031 0.0035 51,116,100 -0.00(-5.41%)
Oct 08, 2020 0.0055 0.0055 0.0033 0.0037 32,424,292 -0.00(-30.19%)
Oct 07, 2020 0.0056 0.0056 0.0048 0.0053 10,477,391 -0.00(-5.36%)
Oct 06, 2020 0.0049 0.0058 0.0048 0.0056 14,268,836 +0.00(+12.00%)
Oct 05, 2020 0.0060 0.0061 0.0047 0.0050 20,107,568 -0.00(-1.96%)
Oct 02, 2020 0.0055 0.0058 0.0050 0.0051 4,871,200 -0.00(-7.27%)
Oct 01, 2020 0.0054 0.0061 0.0052 0.0055 8,418,911 +0.00(+3.77%)
Sep 30, 2020 0.0053 0.0053 0.0047 0.0053 975,414 +0.00(+3.92%)
Sep 29, 2020 0.0047 0.0052 0.0047 0.0051 1,777,297 +0.00(+8.51%)
Sep 28, 2020 0.0053 0.0053 0.0047 0.0047 1,217,670 -0.00(-2.08%)
Sep 25, 2020 0.0043 0.0053 0.0043 0.0048 5,327,800 -0.00(-7.69%)
Sep 24, 2020 0.0050 0.0052 0.0046 0.0052 4,633,233 +0.00(+0.00%)
Sep 23, 2020 0.0049 0.0053 0.0046 0.0052 8,997,682 +0.00(+6.12%)
Sep 22, 2020 0.0054 0.0054 0.0048 0.0049 6,047,936 -0.00(-9.26%)
Sep 21, 2020 0.0054 0.0057 0.0050 0.0054 4,361,128 -0.00(-5.26%)
Sep 18, 2020 0.0055 0.0062 0.0050 0.0057 7,640,800 +0.00(+3.64%)
Sep 17, 2020 0.0050 0.0056 0.0045 0.0055 19,714,812 -0.00(-1.79%)
Sep 16, 2020 0.0056 0.0059 0.0050 0.0056 4,069,664 +0.00(+7.69%)
Sep 15, 2020 0.0048 0.0054 0.0047 0.0052 20,590,186 +0.00(+4.00%)
Sep 14, 2020 0.0070 0.0070 0.0050 0.0050 33,402,222 -0.00(-28.57%)
Sep 11, 2020 0.0074 0.0079 0.0066 0.0070 8,111,400 -0.00(-5.41%)
Sep 10, 2020 0.0084 0.0085 0.0062 0.0074 11,215,797 -0.00(-11.90%)
Sep 09, 2020 0.0078 0.0084 0.0078 0.0084 5,587,814 +0.00(+7.69%)
Sep 08, 2020 0.0085 0.0085 0.0077 0.0078 3,659,299 -0.00(-3.70%)
Sep 04, 2020 0.0087 0.0087 0.0072 0.0081 5,003,700 -0.00(-6.90%)
Sep 03, 2020 0.0091 0.0100 0.0079 0.0087 30,529,636 -0.00(-3.33%)
Sep 02, 2020 0.0080 0.0090 0.0076 0.0090 8,855,692 +0.00(+13.92%)
Sep 01, 2020 0.0079 0.0090 0.0070 0.0079 20,888,798 +0.00(+9.72%)
Aug 31, 2020 0.0070 0.0081 0.0065 0.0072 24,220,040 +0.00(+2.86%)
Aug 28, 2020 0.0064 0.0070 0.0059 0.0070 40,512,500 +0.00(+11.11%)
Aug 27, 2020 0.0065 0.0067 0.0056 0.0063 6,119,630 +0.00(+3.28%)
Aug 26, 2020 0.0055 0.0065 0.0055 0.0061 9,496,366 +0.00(+5.17%)
Aug 25, 2020 0.0060 0.0062 0.0056 0.0058 3,132,123 -0.00(-3.33%)
Aug 24, 2020 0.0064 0.0067 0.0050 0.0060 13,103,116 +0.00(+3.45%)
Aug 21, 2020 0.0063 0.0063 0.0050 0.0058 5,212,400 -0.00(-7.94%)
Aug 20, 2020 0.0058 0.0063 0.0057 0.0063 3,222,139 +0.00(+10.53%)
Aug 19, 2020 0.0063 0.0063 0.0057 0.0057 8,662,765 -0.00(-9.52%)
Aug 18, 2020 0.0059 0.0063 0.0057 0.0063 3,826,125 +0.00(+10.53%)
Aug 17, 2020 0.0054 0.0060 0.0052 0.0057 3,482,552 +0.00(+5.56%)
Aug 14, 2020 0.0057 0.0059 0.0045 0.0054 20,799,500 -0.00(-5.26%)
Aug 13, 2020 0.0059 0.0060 0.0057 0.0057 2,314,258 -0.00(-5.00%)
Aug 12, 2020 0.0056 0.0061 0.0053 0.0060 9,588,492 -0.00(-1.64%)
Aug 11, 2020 0.0063 0.0066 0.0053 0.0061 8,119,626 -0.00(-7.58%)
Aug 10, 2020 0.0075 0.0075 0.0060 0.0066 16,712,200 -0.00(-5.71%)
Aug 07, 2020 0.0065 0.0078 0.0060 0.0070 51,189,800 +0.00(+2.94%)
Aug 06, 2020 0.0065 0.0084 0.0058 0.0068 70,024,080 +0.00(+9.68%)
Aug 05, 2020 0.0055 0.0065 0.0055 0.0062 13,625,705 +0.00(+12.73%)
Aug 04, 2020 0.0050 0.0060 0.0050 0.0055 3,484,946 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.