Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 +0.0007 (+8.24%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0763 0.0795 0.0761 0.0765 2,493,699 -0.00(-0.52%)
Oct 28, 2022 0.0771 0.0799 0.0760 0.0769 2,756,212 -0.00(-1.41%)
Oct 27, 2022 0.0790 0.0800 0.0770 0.0780 2,277,308 -0.00(-0.89%)
Oct 26, 2022 0.0770 0.0800 0.0756 0.0787 3,318,511 +0.00(+2.08%)
Oct 25, 2022 0.0794 0.0797 0.0741 0.0771 6,744,742 -0.00(-2.90%)
Oct 24, 2022 0.0761 0.0810 0.0750 0.0794 6,630,926 +0.00(+3.39%)
Oct 21, 2022 0.0780 0.0780 0.0750 0.0768 3,290,645 -0.00(-0.26%)
Oct 20, 2022 0.0800 0.0820 0.0740 0.0770 4,213,250 +0.00(+2.80%)
Oct 19, 2022 0.0756 0.0770 0.0732 0.0749 3,836,221 -0.00(-1.06%)
Oct 18, 2022 0.0770 0.0790 0.0730 0.0757 4,820,158 -0.00(-2.95%)
Oct 17, 2022 0.0772 0.0830 0.0760 0.0780 3,664,674 +0.00(+0.00%)
Oct 14, 2022 0.0790 0.0825 0.0750 0.0780 5,910,810 -0.00(-0.26%)
Oct 13, 2022 0.0764 0.0790 0.0729 0.0782 5,078,855 -0.00(-0.76%)
Oct 12, 2022 0.0845 0.0875 0.0759 0.0788 11,014,663 +0.01(+7.36%)
Oct 11, 2022 0.0739 0.0750 0.0721 0.0734 3,048,431 -0.00(-0.68%)
Oct 10, 2022 0.0810 0.0810 0.0724 0.0739 7,887,585 -0.01(-6.69%)
Oct 07, 2022 0.0810 0.0850 0.0780 0.0792 4,897,347 -0.00(-1.00%)
Oct 06, 2022 0.0819 0.0829 0.0787 0.0800 5,993,244 -0.00(-1.84%)
Oct 05, 2022 0.0800 0.0869 0.0775 0.0815 10,828,420 +0.00(+5.03%)
Oct 04, 2022 0.0840 0.0848 0.0745 0.0776 17,065,678 -0.01(-8.17%)
Oct 03, 2022 0.0920 0.0930 0.0816 0.0845 10,982,569 -0.01(-8.05%)
Sep 30, 2022 0.0984 0.0984 0.0909 0.0919 6,117,282 -0.00(-3.26%)
Sep 29, 2022 0.0960 0.1039 0.0930 0.0950 8,355,935 +0.00(+0.64%)
Sep 28, 2022 0.0920 0.0949 0.0905 0.0944 5,442,924 +0.00(+1.51%)
Sep 27, 2022 0.0987 0.1000 0.0891 0.0930 7,728,957 -0.00(-3.63%)
Sep 26, 2022 0.1029 0.1120 0.0956 0.0965 9,100,692 -0.00(-3.40%)
Sep 23, 2022 0.0963 0.1000 0.0912 0.0999 4,940,375 +0.00(+3.74%)
Sep 22, 2022 0.0910 0.0999 0.0890 0.0963 8,326,579 +0.00(+4.90%)
Sep 21, 2022 0.1010 0.1020 0.0853 0.0918 17,273,922 -0.01(-8.20%)
Sep 20, 2022 0.1206 0.1206 0.0970 0.1000 13,452,391 -0.02(-16.60%)
Sep 19, 2022 0.1159 0.1283 0.1159 0.1199 14,611,463 +0.00(+3.45%)
Sep 16, 2022 0.1165 0.1199 0.1052 0.1159 8,337,267 -0.00(-1.36%)
Sep 15, 2022 0.1210 0.1269 0.1080 0.1175 17,006,300 -0.00(-3.69%)
Sep 14, 2022 0.1065 0.1239 0.0961 0.1220 25,403,312 +0.02(+15.86%)
Sep 13, 2022 0.1110 0.1120 0.0930 0.1053 38,084,040 -0.01(-8.36%)
Sep 12, 2022 0.0759 0.1164 0.0745 0.1149 73,057,784 +0.04(+57.40%)
Sep 09, 2022 0.0745 0.0767 0.0710 0.0730 5,730,526 +0.00(+2.82%)
Sep 08, 2022 0.0699 0.0746 0.0680 0.0710 4,924,333 +0.00(+2.90%)
Sep 07, 2022 0.0660 0.0715 0.0660 0.0690 2,381,384 +0.00(+2.99%)
Sep 06, 2022 0.0642 0.0700 0.0632 0.0670 5,158,706 +0.00(+4.52%)
Sep 02, 2022 0.0630 0.0680 0.0602 0.0641 5,003,928 +0.00(+3.89%)
Sep 01, 2022 0.0631 0.0649 0.0600 0.0617 8,996,092 -0.00(-3.44%)
Aug 31, 2022 0.0700 0.0720 0.0630 0.0639 6,278,606 -0.00(-0.93%)
Aug 30, 2022 0.0654 0.0700 0.0645 0.0645 6,541,345 -0.00(-4.44%)
Aug 29, 2022 0.0684 0.0718 0.0650 0.0675 4,924,839 -0.00(-1.32%)
Aug 26, 2022 0.0706 0.0750 0.0661 0.0684 3,846,027 -0.00(-3.39%)
Aug 25, 2022 0.0677 0.0765 0.0670 0.0708 4,760,946 +0.00(+4.89%)
Aug 24, 2022 0.0629 0.0720 0.0610 0.0675 7,818,546 +0.01(+8.00%)
Aug 23, 2022 0.0610 0.0640 0.0606 0.0625 4,229,355 +0.00(+1.30%)
Aug 22, 2022 0.0651 0.0665 0.0600 0.0617 12,302,342 -0.01(-9.13%)
Aug 19, 2022 0.0710 0.0720 0.0650 0.0679 8,074,126 -0.00(-4.37%)
Aug 18, 2022 0.0700 0.0723 0.0653 0.0710 9,586,779 +0.00(+1.43%)
Aug 17, 2022 0.0780 0.0790 0.0660 0.0700 19,000,948 -0.01(-11.73%)
Aug 16, 2022 0.0822 0.0869 0.0770 0.0793 11,710,041 -0.00(-2.70%)
Aug 15, 2022 0.0840 0.0890 0.0815 0.0815 10,227,068 -0.00(-1.81%)
Aug 12, 2022 0.0828 0.0840 0.0810 0.0830 3,542,252 +0.00(+0.24%)
Aug 11, 2022 0.0830 0.0850 0.0790 0.0828 4,160,746 +0.00(+4.15%)
Aug 10, 2022 0.0808 0.0814 0.0773 0.0795 5,804,795 -0.00(-1.85%)
Aug 09, 2022 0.0850 0.0869 0.0801 0.0810 5,892,188 -0.00(-4.59%)
Aug 08, 2022 0.0875 0.0880 0.0831 0.0849 7,528,340 -0.00(-0.82%)
Aug 05, 2022 0.0890 0.0895 0.0820 0.0856 5,628,995 +0.00(+0.00%)
Aug 04, 2022 0.0870 0.0920 0.0850 0.0856 11,568,230 +0.00(+0.59%)
Aug 03, 2022 0.0800 0.0880 0.0770 0.0851 8,889,713 +0.01(+7.59%)
Aug 02, 2022 0.0800 0.0830 0.0750 0.0791 11,403,331 -0.00(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.