Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0087 +0.0002 (+2.35%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 28, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 27, 2020 0.0011 0.0011 0.0011 90 +0.00(+0.00%)
Oct 26, 2020 0.0011 0.0011 0.0011 0.0011 499,908 +0.00(+10.00%)
Oct 23, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 201,899 -0.00(-9.09%)
Oct 21, 2020 0.0009 0.0011 0.0009 0.0011 469,021 +0.00(+0.00%)
Oct 20, 2020 0.0009 0.0011 0.0009 0.0011 10,320 +0.00(+0.00%)
Oct 19, 2020 0.0011 0.0011 0.0011 0.0011 10,006 +0.00(+10.00%)
Oct 16, 2020 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Oct 15, 2020 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Oct 14, 2020 0.0009 0.0009 0.0009 10 +0.00(+0.00%)
Oct 13, 2020 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0009 0.0009 34,500 -0.00(-10.00%)
Oct 09, 2020 0.0009 0.0010 0.0009 0.0010 495,800 +0.00(+11.11%)
Oct 08, 2020 0.0009 0.0010 0.0009 0.0009 48,500 +0.00(+0.00%)
Oct 07, 2020 0.0009 0.0009 0.0009 0.0009 3,689 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0011 0.0009 0.0009 28,762 -0.00(-18.18%)
Oct 05, 2020 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Oct 01, 2020 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Sep 30, 2020 0.0010 0.0010 0.0010 0.0010 20,010 -0.00(-9.09%)
Sep 29, 2020 0.0010 0.0011 0.0010 0.0011 10,401 +0.00(+0.00%)
Sep 28, 2020 0.0012 0.0012 0.0011 0.0011 585,869 +0.00(+10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-23.08%)
Sep 23, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Sep 22, 2020 0.0012 0.0013 0.0012 0.0013 100,140 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Sep 17, 2020 0.0014 0.0014 0.0013 0.0013 160,000 +0.00(+0.00%)
Sep 16, 2020 0.0013 0.0014 0.0013 0.0013 1,107,335 +0.00(+8.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 154,230 +0.00(+20.00%)
Sep 14, 2020 0.0012 0.0012 0.0010 0.0010 100,131 +0.00(+0.00%)
Sep 11, 2020 0.0010 0.0010 0.0010 0.0010 200 -0.00(-16.67%)
Sep 10, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0012 0.0009 0.0012 225,013 +0.00(+9.09%)
Sep 08, 2020 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Sep 04, 2020 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0013 0.0011 0.0011 511,034 -0.00(-15.38%)
Sep 02, 2020 0.0013 0.0014 0.0012 0.0013 509,995 -0.00(-7.14%)
Sep 01, 2020 0.0014 0.0014 0.0014 0.0014 10,026 -0.00(-6.67%)
Aug 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 26, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 25, 2020 0.0015 0.0015 0.0011 0.0014 250,500 -0.00(-17.65%)
Aug 24, 2020 0.0018 0.0019 0.0017 0.0017 40,007 +0.00(+6.25%)
Aug 21, 2020 0.0015 0.0018 0.0015 0.0016 41,400 +0.00(+6.67%)
Aug 20, 2020 0.0015 0.0015 0.0015 17 +0.00(+0.00%)
Aug 19, 2020 0.0015 0.0017 0.0015 0.0015 301,609 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0015 0.0015 300,008 +0.00(+0.00%)
Aug 17, 2020 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0019 0.0015 0.0015 487,500 -0.00(-6.25%)
Aug 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 11, 2020 0.0017 0.0017 0.0017 0.0017 22,631 -0.00(-10.53%)
Aug 10, 2020 0.0016 0.0020 0.0016 0.0019 446,000 +0.00(+5.56%)
Aug 07, 2020 0.0020 0.0021 0.0016 0.0018 155,000 -0.00(-10.00%)
Aug 06, 2020 0.0019 0.0022 0.0018 0.0020 4,338,492 +0.00(+5.26%)
Aug 05, 2020 0.0018 0.0021 0.0015 0.0019 5,653,703 +0.00(+5.56%)
Aug 04, 2020 0.0018 0.0018 0.0007 0.0018 1,716,056 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.