Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easyjet Plc (OP: EJTTF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 8.070 8.070 8.070 0 -0.03(-0.37%)
Oct 20, 2021 8.100 8.100 8.100 0 -0.40(-4.71%)
Oct 19, 2021 8.500 8.500 8.500 8.500 305 -0.14(-1.68%)
Oct 18, 2021 8.645 8.645 8.645 8.645 400 -0.17(-1.87%)
Oct 14, 2021 8.810 8.810 8.810 59 +0.39(+4.63%)
Oct 13, 2021 8.420 8.420 8.420 8.420 1,110 -0.09(-1.06%)
Oct 12, 2021 8.510 8.510 8.500 8.510 314 -0.97(-10.23%)
Oct 05, 2021 9.480 9.480 9.480 0 +0.69(+7.84%)
Sep 30, 2021 8.791 8.791 8.791 20 -0.58(-6.23%)
Sep 24, 2021 9.375 9.375 9.375 0 +0.47(+5.34%)
Sep 23, 2021 8.900 8.900 8.900 8.900 100 +0.10(+1.17%)
Sep 22, 2021 8.797 8.797 8.797 8.797 125 +0.30(+3.50%)
Sep 16, 2021 8.500 8.500 8.500 0 +0.64(+8.13%)
Sep 14, 2021 7.861 7.861 7.861 0 -1.14(-12.66%)
Sep 13, 2021 9.100 9.100 9.000 9.000 1,106 -0.55(-5.76%)
Sep 10, 2021 9.762 9.762 9.550 9.550 4,252 -0.49(-4.88%)
Sep 09, 2021 9.776 10.04 9.776 10.04 890 -0.67(-6.26%)
Sep 08, 2021 10.75 10.90 10.71 10.71 734 -0.04(-0.37%)
Sep 07, 2021 10.75 10.75 10.75 10.75 2,422 -0.35(-3.15%)
Aug 31, 2021 11.10 11.10 11.10 50 +0.20(+1.83%)
Aug 17, 2021 10.90 10.90 10.90 10.90 1,500 -0.78(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.