Indicators

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	27.92	27.92	27.92	27.92	0	-2.18(-7.23%)
Oct 23, 2009	30.10	30.10	30.10	30.10	0	-0.67(-2.19%)
Oct 20, 2009	30.77	30.77	30.77	30.77	0	+0.30(+1.00%)
Oct 16, 2009		30.47	30.47	30.47	0	-0.03(-0.09%)
Oct 14, 2009		30.50	30.50	30.50	180	+2.70(+9.71%)
Oct 05, 2009		27.80	27.80	27.80	0	-0.25(-0.90%)
Oct 01, 2009	28.05	28.05	28.05	28.05	0	-1.05(-3.60%)
Sep 30, 2009	29.10	29.10	29.10	29.10	3,400	+3.75(+14.78%)
Sep 28, 2009		25.35	25.35	25.35	0	-3.95(-13.47%)
Sep 24, 2009		29.30	29.30	29.30	0	-0.70(-2.33%)
Sep 18, 2009		30.00	30.00	30.00	0	-0.60(-1.96%)
Sep 15, 2009		30.60	30.60	30.60	0	+3.30(+12.09%)
Sep 09, 2009		27.30	27.30	27.30	0	+1.65(+6.43%)
Aug 27, 2009		25.65	25.65	25.65	0	-0.15(-0.58%)
Aug 19, 2009		25.80	25.80	25.80	0	+0.00(+0.00%)
Aug 17, 2009		25.80	25.80	25.80	0	+0.50(+1.98%)
Aug 12, 2009	25.30	25.30	25.30	25.30	0	-0.95(-3.62%)
Aug 10, 2009		26.25	26.25	26.25	0	+0.25(+0.96%)
Aug 06, 2009		26.00	26.00	26.00	0	-0.95(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.