Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 27, 2016 0.6500 0.7000 0.6500 0.7000 20,600 -0.10(-12.50%)
Oct 25, 2016 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Oct 21, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 19, 2016 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Oct 18, 2016 0.7800 0.8000 0.7800 0.8000 1,800 +0.04(+5.06%)
Oct 12, 2016 0.7615 0.7615 0.7615 0 +0.03(+4.32%)
Oct 11, 2016 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.01%)
Oct 06, 2016 0.7450 0.7450 0.7450 0 +0.02(+2.05%)
Oct 05, 2016 0.7300 0.7300 0.7300 0.7300 6,500 -0.03(-3.95%)
Oct 04, 2016 0.7400 0.7600 0.7400 0.7600 1,844 +0.00(+0.00%)
Oct 03, 2016 0.7220 0.7600 0.7200 0.7600 3,850 +0.03(+4.11%)
Sep 30, 2016 0.7160 0.7300 0.7160 0.7300 14,825 -0.01(-1.35%)
Sep 29, 2016 0.6800 0.7400 0.6800 0.7400 9,665 +0.07(+10.45%)
Sep 28, 2016 0.6700 0.6780 0.6700 0.6700 502 +0.02(+3.08%)
Sep 27, 2016 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 23, 2016 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Sep 22, 2016 0.6182 0.6340 0.6182 0.6300 88,500 +0.02(+3.11%)
Sep 21, 2016 0.6128 0.6128 0.6110 0.6110 3,893 +0.00(+0.00%)
Sep 15, 2016 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Sep 13, 2016 0.6100 0.6100 0.6100 0 +0.02(+2.59%)
Sep 12, 2016 0.5946 0.5946 0.5946 0.5946 100 +0.00(+0.78%)
Sep 08, 2016 0.5900 0.5900 0.5900 1 +0.00(+0.00%)
Sep 06, 2016 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Aug 30, 2016 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Aug 29, 2016 0.5310 0.5400 0.5310 0.5400 51,500 +0.04(+8.00%)
Aug 25, 2016 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Aug 22, 2016 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Aug 19, 2016 0.5500 0.6200 0.5500 0.6200 9,244 +0.03(+5.08%)
Aug 12, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 11, 2016 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Aug 10, 2016 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Aug 08, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 05, 2016 0.6020 0.6020 0.5900 0.5900 7,288 -0.01(-1.67%)
Aug 04, 2016 0.5910 0.6000 0.5910 0.6000 2,912 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.