Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.46 10.46 10.46 10.46 1,134 +0.19(+1.85%)
Oct 29, 2013 10.27 10.27 10.27 2,424 +0.05(+0.49%)
Oct 28, 2013 10.22 10.22 10.22 10.22 408 -0.24(-2.29%)
Oct 25, 2013 10.18 10.46 10.18 10.46 2,271 +0.01(+0.10%)
Oct 24, 2013 10.16 10.45 10.16 10.45 3,437 +0.26(+2.55%)
Oct 23, 2013 10.19 10.19 10.19 10.19 1,775 -0.43(-4.03%)
Oct 22, 2013 10.55 10.62 10.55 10.62 1,600 -0.10(-0.95%)
Oct 21, 2013 10.82 10.82 10.65 10.72 500 -0.08(-0.74%)
Oct 17, 2013 10.80 10.80 10.80 760 +0.04(+0.37%)
Oct 15, 2013 10.76 10.76 10.76 0 -0.08(-0.74%)
Oct 11, 2013 10.84 10.84 10.84 0 -0.22(-1.99%)
Oct 10, 2013 11.06 11.06 11.06 11.06 685 +0.38(+3.56%)
Oct 08, 2013 10.68 10.68 10.68 0 +0.05(+0.47%)
Oct 07, 2013 10.72 10.72 10.63 10.63 496,030 -0.20(-1.88%)
Oct 04, 2013 10.84 10.84 10.80 10.83 570,773 -0.22(-1.95%)
Oct 03, 2013 11.04 11.05 11.04 11.05 1,575,000 +0.03(+0.27%)
Oct 01, 2013 11.02 11.02 11.02 0 -0.21(-1.87%)
Sep 25, 2013 11.23 11.23 11.23 0 -0.07(-0.62%)
Sep 24, 2013 11.46 11.46 11.13 11.30 4,517 -0.20(-1.74%)
Sep 23, 2013 11.50 11.50 11.50 11.50 8,461 +0.31(+2.77%)
Sep 19, 2013 11.19 11.19 11.19 0 -0.02(-0.21%)
Sep 18, 2013 11.22 11.22 11.21 11.21 181,963 -0.09(-0.83%)
Sep 17, 2013 11.36 11.36 11.31 11.31 381,364 +0.06(+0.51%)
Sep 16, 2013 11.16 11.33 11.25 11.25 249,000 +0.09(+0.81%)
Sep 13, 2013 11.16 11.16 11.16 11.16 405 +0.13(+1.18%)
Sep 12, 2013 11.09 11.09 11.03 11.03 1,479 -0.20(-1.76%)
Sep 11, 2013 11.23 11.23 11.23 11.23 200 -0.17(-1.51%)
Sep 10, 2013 11.30 11.40 11.30 11.40 100,942 +0.28(+2.52%)
Sep 09, 2013 11.12 11.12 11.12 11.12 125 +0.16(+1.46%)
Sep 06, 2013 11.00 11.00 10.96 10.96 300 +0.05(+0.46%)
Sep 05, 2013 10.91 10.91 10.91 10.91 3,838 +0.00(+0.00%)
Sep 04, 2013 10.79 10.91 10.79 10.91 4,432 +0.03(+0.28%)
Sep 03, 2013 10.92 10.92 10.88 10.88 558 +0.24(+2.25%)
Aug 30, 2013 10.64 10.64 10.64 10.64 500 +0.01(+0.09%)
Aug 28, 2013 10.63 10.63 10.63 0 +0.02(+0.19%)
Aug 26, 2013 10.61 10.61 10.61 0 -0.04(-0.38%)
Aug 23, 2013 10.65 10.65 10.65 10.65 2,692 +0.06(+0.57%)
Aug 22, 2013 10.59 10.59 10.59 10.59 928 -0.02(-0.19%)
Aug 21, 2013 10.61 10.61 10.61 10.61 500 -0.02(-0.19%)
Aug 20, 2013 10.63 10.63 10.63 10.63 444 -0.11(-1.02%)
Aug 19, 2013 10.75 10.75 10.73 10.74 1,037 -0.07(-0.65%)
Aug 14, 2013 10.81 10.81 10.81 0 +0.00(+0.04%)
Aug 13, 2013 10.83 10.83 10.81 10.81 15,569 +0.08(+0.71%)
Aug 12, 2013 10.69 10.73 10.69 10.73 1,633 +0.19(+1.80%)
Aug 09, 2013 10.54 10.54 10.54 10.54 280 -0.05(-0.47%)
Aug 08, 2013 10.59 10.59 10.59 10.59 1,187 +0.06(+0.57%)
Aug 07, 2013 10.53 10.53 10.53 10.53 436 -0.02(-0.19%)
Aug 06, 2013 10.73 10.73 10.55 10.55 793 -0.03(-0.28%)
Aug 05, 2013 10.68 10.76 10.58 10.58 390,955 -0.05(-0.47%)
Aug 02, 2013 10.61 10.63 10.61 10.63 1,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.